برای نمایش تاریخچه جستجو ها ابتدا لاگین کنید !
لیست قیمت ارز ها |
||||||
|---|---|---|---|---|---|---|
| # | ارز | قیمت دلاری | قیمت تومانی | تعداد کل توکن | حجم سرمایه کلی | |
| 1 |
BTC
|
$ 105,510.70 | تومان 8,688,070,000 | BTC 19,875,592 | $ 2,097,087,512,576 | |
| 2 |
ETH
|
$ 2,521.60 | تومان 207,636,000 | ETH 120,721,768 | $ 304,411,967,488 | |
| 3 |
USDT
|
$ 1.00 | تومان 82,382 | USDT 161,555,611,648 | $ 161,631,830,016 | |
| 4 |
BNB
|
$ 650.03 | تومان 53,525,700 | BNB 140,887,072 | $ 91,581,251,584 | |
| 5 |
XRP
|
$ 2.18 | تومان 179,764 | XRP 99,986,063,360 | $ 218,280,755,200 | |
| 6 |
USDC
|
$ 0.9998666 | تومان 82,332 | USDC 61,112,565,760 | $ 61,104,410,624 | |
| 7 |
BUSD
|
$ 0.9824633 | تومان 80,899 | BUSD 57,792,684 | $ 56,779,192 | |
| 8 |
HEX
|
$ 0.0018889 | تومان 156 | HEX 46,323,974,144 | $ 0 | |
| 9 |
SOL
|
$ 151.31 | تومان 12,458,900 | SOL 602,559,552 | $ 91,170,414,592 | |
| 10 |
ADA
|
$ 0.6687974 | تومان 55,071 | ADA 44,999,999,488 | $ 30,095,884,288 | |
| 11 |
APT
|
$ 4.74 | تومان 390,199 | APT 1,150,796,160 | $ 5,453,278,208 | |
| 12 |
MATIC
|
$ 0.2167575 | تومان 17,849 | MATIC 9,971,950,592 | $ 2,161,494,784 | |
| 13 |
DOGE
|
$ 0.1872725 | تومان 15,421 | DOGE 149,588,099,072 | $ 28,013,742,080 | |
| 14 |
DOT
|
$ 4.06 | تومان 334,026 | DOT 1,584,836,480 | $ 6,428,917,248 | |
| 15 |
FTT
|
$ 0.9541344 | تومان 78,566 | FTT 328,895,104 | $ 313,810,144 | |
| 16 |
LINK
|
$ 14.00 | تومان 1,152,890 | LINK 1,000,000,000 | $ 14,001,086,464 | |
| 17 |
AVAX
|
$ 20.95 | تومان 1,725,410 | AVAX 456,753,024 | $ 9,570,775,040 | |
| 18 |
QNT
|
$ 115.14 | تومان 9,480,850 | QNT 14,849,416 | $ 1,709,739,648 | |
| 19 |
UNI
|
$ 6.32 | تومان 520,604 | UNI 1,000,000,000 | $ 6,322,388,480 | |
| 20 |
SHIB
|
$ 0.0000128 | تومان 1 | SHIB 100,000,000,376,832 | $ 7,540,198,400 | |
| 21 |
DAI
|
$ 0.9999244 | تومان 82,337 | DAI 3,573,569,792 | $ 3,573,299,712 | |
| 22 |
TRX
|
$ 0.2793171 | تومان 23,000 | TRX 94,852,726,784 | $ 26,493,992,960 | |
| 23 |
XLM
|
$ 0.2673085 | تومان 22,011 | XLM 50,001,788,928 | $ 13,365,903,360 | |
| 24 |
WBTC
|
$ 105,485.84 | تومان 8,686,020,000 | WBTC 128,815 | $ 13,588,153,344 | |
| 25 |
APE
|
$ 0.7010007 | تومان 57,723 | APE 1,000,000,000 | $ 701,000,704 | |
| 26 |
OKB
|
$ 52.26 | تومان 4,303,340 | OKB 128,694,344 | $ 0 | |
| 27 |
LEO
|
$ 9.20 | تومان 757,556 | LEO 923,286,464 | $ 8,494,235,136 | |
| 28 |
LTC
|
$ 88.87 | تومان 7,318,040 | LTC 75,939,784 | $ 6,748,973,568 | |
| 29 |
OP
|
$ 0.6342265 | تومان 52,224 | OP 4,294,963,200 | $ 2,723,979,520 | |
| 30 |
ATOM
|
$ 4.31 | تومان 354,828 | ATOM 453,067,264 | $ 1,952,334,464 | |
| 31 |
NEAR
|
$ 2.46 | تومان 202,332 | NEAR 1,254,157,312 | $ 3,081,690,112 | |
| 32 |
CRO
|
$ 0.0974774 | تومان 8,027 | CRO 97,543,208,960 | $ 9,508,262,912 | |
| 33 |
ETC
|
$ 17.33 | تومان 1,426,770 | ETC 152,222,912 | $ 2,637,581,312 | |
| 34 |
GMT
|
$ 0.0503572 | تومان 4,147 | GMT 5,112,094,208 | $ 257,430,960 | |
| 35 |
XMR
|
$ 326.92 | تومان 26,919,400 | XMR 18,604,470 | $ 6,082,140,160 | |
| 36 |
AXS
|
$ 2.45 | تومان 201,560 | AXS 270,000,000 | $ 660,908,352 | |
| 37 |
LUNA
|
$ 0.1662000 | تومان 13,685 | LUNA 1,124,463,360 | $ 186,885,808 | |
| 38 |
ICP
|
$ 5.15 | تومان 423,718 | ICP 534,076,832 | $ 2,748,234,496 | |
| 39 |
KLAY
|
$ 0.1207634 | تومان 8,961 | KLAY 5,790,423,552 | $ 699,270,976 | |
| 40 |
ALGO
|
$ 0.1919036 | تومان 15,802 | ALGO 10,000,000,000 | $ 1,919,035,776 | |
| 41 |
SAND
|
$ 0.2776954 | تومان 22,866 | SAND 3,000,000,000 | $ 833,086,208 | |
| 42 |
BCH
|
$ 409.59 | تومان 33,726,800 | BCH 19,880,294 | $ 8,142,751,232 | |
| 43 |
FLOW
|
$ 0.3627943 | تومان 29,874 | FLOW 1,587,363,968 | $ 575,886,528 | |
| 44 |
VET
|
$ 0.0242076 | تومان 1,993 | VET 85,985,042,432 | $ 2,081,488,384 | |
| 45 |
HT
|
$ 0.2032242 | تومان 16,734 | HT 109,395,688 | $ 22,231,852 | |
| 46 |
CHZ
|
$ 0.0381655 | تومان 3,143 | CHZ 9,646,595,072 | $ 368,166,848 | |
| 47 |
ENS
|
$ 20.91 | تومان 1,721,730 | ENS 100,000,000 | $ 2,090,920,704 | |
| 48 |
CRV
|
$ 0.6599741 | تومان 54,344 | CRV 2,268,853,760 | $ 1,497,384,832 | |
| 49 |
LUNC
|
$ 0.0000596 | تومان 5 | LUNC 6,443,884,871,680 | $ 383,990,784 | |
| 50 |
FIL
|
$ 2.52 | تومان 207,295 | FIL 675,428,416 | $ 1,700,358,784 | |
| 51 |
LDO
|
$ 0.8315845 | تومان 68,475 | LDO 1,000,000,000 | $ 831,584,512 | |
| 52 |
DYDX
|
$ 0.5418970 | تومان 44,621 | DYDX 1,000,000,000 | $ 541,897,024 | |
| 53 |
HBAR
|
$ 0.1699029 | تومان 13,990 | HBAR 49,999,998,976 | $ 8,495,144,448 | |
| 54 |
EGLD
|
$ 15.40 | تومان 1,268,220 | EGLD 28,308,604 | $ 436,000,320 | |
| 55 |
KCS
|
$ 11.11 | تومان 914,408 | KCS 142,502,992 | $ 1,582,476,032 | |
| 56 |
AAVE
|
$ 258.15 | تومان 21,256,600 | AAVE 16,000,000 | $ 4,130,345,984 | |
| 57 |
MANA
|
$ 0.2803743 | تومان 23,087 | MANA 2,193,179,392 | $ 614,911,040 | |
| 58 |
GALA
|
$ 0.0163883 | تومان 1,349 | GALA 44,790,898,688 | $ 734,046,784 | |
| 59 |
XTZ
|
$ 0.5652561 | تومان 46,545 | XTZ 1,066,475,392 | $ 602,831,744 | |
| 60 |
TUSD
|
$ 0.9986218 | تومان 82,230 | TUSD 495,601,568 | $ 494,918,528 | |
| 61 |
EOS
|
$ 0.5918442 | تومان 48,734 | EOS 2,100,000,000 | $ 1,242,872,832 | |
| 62 |
XDC
|
$ 0.0592260 | تومان 4,877 | XDC 37,997,391,872 | $ 2,250,433,280 | |
| 63 |
IMX
|
$ 0.5319756 | تومان 43,805 | IMX 2,000,000,000 | $ 1,063,951,168 | |
| 64 |
PCI
|
$ 0.0663093 | تومان 5,460 | PCI 1,900,000,000 | $ 125,987,672 | |
| 65 |
THETA
|
$ 0.7727945 | تومان 63,634 | THETA 1,000,000,000 | $ 772,794,432 | |
| 66 |
TWT
|
$ 0.7938819 | تومان 65,371 | TWT 999,668,160 | $ 793,618,432 | |
| 67 |
NEXO
|
$ 1.25 | تومان 102,508 | NEXO 1,000,000,000 | $ 1,244,890,240 | |
| 68 |
MKR
|
$ 1,734.61 | تومان 142,833,000 | MKR 515,705 | $ 894,546,624 | |
| 69 |
USDP
|
$ 1.00 | تومان 82,389 | USDP 71,561,432 | $ 71,601,680 | |
| 70 |
BSV
|
$ 32.87 | تومان 2,706,540 | BSV 19,875,604 | $ 653,294,272 | |
| 71 |
1INCH
|
$ 0.2060770 | تومان 16,969 | 1INCH 1,500,000,000 | $ 309,115,456 | |
| 72 |
GRT
|
$ 0.0924959 | تومان 7,616 | GRT 10,800,263,168 | $ 998,980,096 | |
| 73 |
NEO
|
$ 6.04 | تومان 497,121 | NEO 100,000,000 | $ 603,719,936 | |
| 74 |
XCH
|
$ 10.80 | تومان 889,504 | XCH 32,999,582 | $ 356,475,360 | |
| 75 |
AURORA
|
$ 0.0777000 | تومان 6,398 | AURORA 999,863,872 | $ 77,689,456 | |
| 76 |
LYXE
|
$ 4.15 | تومان 341,399 | LYXE 100,000,000 | $ 414,605,920 | |
| 77 |
RUNE
|
$ 1.63 | تومان 134,353 | RUNE 425,551,424 | $ 694,340,096 | |
| 78 |
XEC
|
$ 0.0000213 | تومان 2 | XEC 19,875,705,651,200 | $ 422,516,512 | |
| 79 |
CELO
|
$ 0.3097996 | تومان 25,510 | CELO 1,000,000,000 | $ 309,799,616 | |
| 80 |
MIOTA
|
$ 0.1798481 | تومان 14,809 | MIOTA 2,779,530,240 | $ 499,893,248 | |
| 81 |
SNX
|
$ 0.6546565 | تومان 53,906 | SNX 343,889,856 | $ 225,129,728 | |
| 82 |
ZEC
|
$ 48.66 | تومان 4,007,110 | ZEC 15,119,563 | $ 735,773,120 | |
| 83 |
AR
|
$ 6.27 | تومان 515,918 | AR 64,598,644 | $ 404,740,992 | |
| 84 |
NFT
|
$ 0.0000004 | تومان 0.0345 | NFT 100,000,000,376,832 | $ 419,118,784 | |
| 85 |
EVMOS
|
$ 0.0042574 | تومان 351 | EVMOS 1,000,000,000 | $ 4,257,358 | |
| 86 |
GT
|
$ 18.59 | تومان 1,530,580 | GT 300,000,000 | $ 5,576,343,040 | |
| 87 |
CAKE
|
$ 2.33 | تومان 192,104 | CAKE 369,304,448 | $ 861,579,392 | |
| 88 |
CEL
|
$ 0.0906012 | تومان 7,460 | CEL 35,719,124 | $ 3,236,195 | |
| 89 |
XRD
|
$ 0.0062925 | تومان 518 | XRD 13,160,143,872 | $ 82,810,088 | |
| 90 |
MC
|
$ 0.0841000 | تومان 6,925 | MC 11,906,525 | $ 1,001,339 | |
| 91 |
BLOK
|
$ 0.0002977 | تومان 25 | BLOK 199,591,313,408 | $ 59,423,168 | |
| 92 |
FXS
|
$ 2.82 | تومان 232,309 | FXS 99,681,496 | $ 281,225,504 | |
| 93 |
ROSE
|
$ 0.0277700 | تومان 2,287 | ROSE 10,000,000,000 | $ 277,700,000 | |
| 94 |
RSR
|
$ 0.0068238 | تومان 562 | RSR 99,999,997,952 | $ 682,375,488 | |
| 95 |
DFI
|
$ 0.0057092 | تومان 470 | DFI 990,905,728 | $ 5,657,301 | |
| 96 |
FTM
|
$ 0.3994700 | تومان 32,894 | FTM 3,175,000,064 | $ 1,268,317,312 | |
| 97 |
NU
|
$ 0.1605000 | تومان 13,216 | NU 3,885,390,080 | $ 623,605,120 | |
| 98 |
HNT
|
$ 2.96 | تومان 243,298 | HNT 183,120,784 | $ 541,065,984 | |
| 99 |
CSPR
|
$ 0.0134574 | تومان 1,108 | CSPR 13,601,999,872 | $ 183,048,032 | |
| 100 |
HDRN
|
$ 0.0000003 | تومان 0.0242 | HDRN 100,000,000,376,832 | $ 45,918,108 | |