برای نمایش تاریخچه جستجو ها ابتدا لاگین کنید !
لیست قیمت ارز ها |
||||||
|---|---|---|---|---|---|---|
| # | ارز | قیمت دلاری | قیمت تومانی | تعداد کل توکن | حجم سرمایه کلی | |
| 1 |
BTC
|
$ 87,827.94 | تومان 6,146,730,000 | BTC 19,782,332 | $ 1,737,441,280,000 | |
| 2 |
ETH
|
$ 3,053.65 | تومان 213,713,000 | ETH 120,420,616 | $ 367,722,233,856 | |
| 3 |
USDT
|
$ 1.00 | تومان 70,011 | USDT 132,618,846,208 | $ 132,665,311,232 | |
| 4 |
BNB
|
$ 614.06 | تومان 42,975,600 | BNB 142,064,752 | $ 87,236,329,472 | |
| 5 |
XRP
|
$ 0.7981159 | تومان 55,857 | XRP 99,987,013,632 | $ 79,801,221,120 | |
| 6 |
USDC
|
$ 0.9999592 | تومان 69,983 | USDC 36,758,900,736 | $ 36,757,401,600 | |
| 7 |
BUSD
|
$ 0.9823440 | تومان 68,750 | BUSD 68,223,496 | $ 67,018,948 | |
| 8 |
HEX
|
$ 0.0019537 | تومان 137 | HEX 602,180,550,656 | $ 0 | |
| 9 |
SOL
|
$ 207.68 | تومان 14,534,400 | SOL 588,321,536 | $ 122,179,756,032 | |
| 10 |
ADA
|
$ 0.5897474 | تومان 41,274 | ADA 44,999,999,488 | $ 26,538,631,168 | |
| 11 |
APT
|
$ 11.53 | تومان 806,706 | APT 1,126,043,648 | $ 12,979,548,160 | |
| 12 |
MATIC
|
$ 0.3548304 | تومان 24,833 | MATIC 9,971,950,592 | $ 3,538,351,104 | |
| 13 |
DOGE
|
$ 0.3625219 | تومان 25,372 | DOGE 146,797,182,976 | $ 53,217,193,984 | |
| 14 |
DOT
|
$ 4.81 | تومان 336,485 | DOT 1,518,552,704 | $ 7,301,030,400 | |
| 15 |
FTT
|
$ 1.78 | تومان 124,867 | FTT 328,895,104 | $ 586,802,816 | |
| 16 |
LINK
|
$ 12.98 | تومان 908,461 | LINK 1,000,000,000 | $ 12,980,611,072 | |
| 17 |
AVAX
|
$ 31.25 | تومان 2,187,310 | AVAX 447,353,440 | $ 13,981,356,032 | |
| 18 |
QNT
|
$ 60.98 | تومان 4,267,680 | QNT 14,850,044 | $ 905,541,184 | |
| 19 |
UNI
|
$ 8.00 | تومان 560,005 | UNI 1,000,000,000 | $ 8,001,672,192 | |
| 20 |
SHIB
|
$ 0.0000232 | تومان 2 | SHIB 100,000,000,376,832 | $ 13,678,000,128 | |
| 21 |
DAI
|
$ 0.9999000 | تومان 69,979 | DAI 3,284,314,624 | $ 3,283,986,432 | |
| 22 |
TRX
|
$ 0.1771183 | تومان 12,396 | TRX 86,387,490,816 | $ 15,300,803,584 | |
| 23 |
XLM
|
$ 0.1317925 | تومان 9,224 | XLM 50,001,788,928 | $ 6,589,860,864 | |
| 24 |
WBTC
|
$ 87,678.47 | تومان 6,136,270,000 | WBTC 146,734 | $ 12,865,448,960 | |
| 25 |
APE
|
$ 1.03 | تومان 72,111 | APE 1,000,000,000 | $ 1,030,365,184 | |
| 26 |
OKB
|
$ 43.21 | تومان 3,023,730 | OKB 178,341,904 | $ 0 | |
| 27 |
LEO
|
$ 7.43 | تومان 519,919 | LEO 924,875,520 | $ 6,870,807,552 | |
| 28 |
LTC
|
$ 80.60 | تومان 5,640,600 | LTC 75,197,448 | $ 6,060,626,944 | |
| 29 |
OP
|
$ 1.50 | تومان 105,247 | OP 4,294,963,200 | $ 6,458,896,896 | |
| 30 |
ATOM
|
$ 4.92 | تومان 344,460 | ATOM 423,000,576 | $ 2,081,944,320 | |
| 31 |
NEAR
|
$ 5.28 | تومان 369,207 | NEAR 1,220,352,640 | $ 6,437,891,072 | |
| 32 |
CRO
|
$ 0.1578443 | تومان 11,047 | CRO 30,000,001,024 | $ 4,735,328,256 | |
| 33 |
ETC
|
$ 21.88 | تومان 1,531,570 | ETC 149,553,376 | $ 3,272,811,264 | |
| 34 |
GMT
|
$ 0.1389732 | تومان 9,726 | GMT 5,267,398,144 | $ 732,027,456 | |
| 35 |
XMR
|
$ 147.01 | تومان 10,288,500 | XMR 69,463 | $ 10,211,651 | |
| 36 |
AXS
|
$ 4.90 | تومان 342,706 | AXS 270,000,000 | $ 1,322,131,584 | |
| 37 |
LUNA
|
$ 0.3572211 | تومان 25,001 | LUNA 1,062,553,280 | $ 379,566,400 | |
| 38 |
ICP
|
$ 7.96 | تومان 557,012 | ICP 525,554,112 | $ 4,182,832,640 | |
| 39 |
KLAY
|
$ 0.1211600 | تومان 8,480 | KLAY 5,790,435,840 | $ 701,569,216 | |
| 40 |
ALGO
|
$ 0.1547422 | تومان 10,830 | ALGO 10,000,000,000 | $ 1,547,422,080 | |
| 41 |
SAND
|
$ 0.2721789 | تومان 19,049 | SAND 3,000,000,000 | $ 816,536,768 | |
| 42 |
BCH
|
$ 415.59 | تومان 29,085,600 | BCH 19,788,360 | $ 8,223,876,096 | |
| 43 |
FLOW
|
$ 0.5672135 | تومان 39,697 | FLOW 1,544,758,528 | $ 876,207,872 | |
| 44 |
VET
|
$ 0.0241297 | تومان 1,689 | VET 85,985,042,432 | $ 2,074,796,928 | |
| 45 |
HT
|
$ 0.4779073 | تومان 33,447 | HT 109,395,712 | $ 52,281,012 | |
| 46 |
CHZ
|
$ 0.0627299 | تومان 4,390 | CHZ 9,121,824,768 | $ 572,211,456 | |
| 47 |
ENS
|
$ 16.26 | تومان 1,137,730 | ENS 100,000,000 | $ 1,625,653,120 | |
| 48 |
CRV
|
$ 0.2800529 | تومان 19,600 | CRV 2,192,219,648 | $ 613,937,536 | |
| 49 |
LUNC
|
$ 0.0000969 | تومان 7 | LUNC 6,465,524,858,880 | $ 626,672,128 | |
| 50 |
FIL
|
$ 3.86 | تومان 269,896 | FIL 598,967,808 | $ 2,309,877,248 | |
| 51 |
LDO
|
$ 1.09 | تومان 76,260 | LDO 1,000,000,000 | $ 1,089,643,904 | |
| 52 |
DYDX
|
$ 1.13 | تومان 78,970 | DYDX 1,000,000,000 | $ 1,128,364,160 | |
| 53 |
HBAR
|
$ 0.0660652 | تومان 4,624 | HBAR 49,999,998,976 | $ 3,303,259,136 | |
| 54 |
EGLD
|
$ 27.80 | تومان 1,945,240 | EGLD 27,617,164 | $ 767,611,968 | |
| 55 |
KCS
|
$ 10.61 | تومان 742,350 | KCS 142,757,120 | $ 1,514,241,152 | |
| 56 |
AAVE
|
$ 154.12 | تومان 10,786,500 | AAVE 16,000,000 | $ 2,465,985,280 | |
| 57 |
MANA
|
$ 0.3292260 | تومان 23,041 | MANA 2,193,179,392 | $ 722,051,584 | |
| 58 |
GALA
|
$ 0.0245105 | تومان 1,715 | GALA 37,775,450,112 | $ 925,894,208 | |
| 59 |
XTZ
|
$ 0.6968029 | تومان 48,766 | XTZ 1,033,145,472 | $ 719,898,752 | |
| 60 |
TUSD
|
$ 0.9974314 | تومان 69,806 | TUSD 495,601,568 | $ 494,328,576 | |
| 61 |
EOS
|
$ 0.5608906 | تومان 39,255 | EOS 2,100,000,000 | $ 1,177,870,208 | |
| 62 |
XDC
|
$ 0.0297583 | تومان 2,083 | XDC 37,948,563,456 | $ 1,129,284,352 | |
| 63 |
IMX
|
$ 1.16 | تومان 80,929 | IMX 2,000,000,000 | $ 2,312,730,880 | |
| 64 |
PCI
|
$ 0.0813618 | تومان 5,694 | PCI 1,900,000,000 | $ 154,587,392 | |
| 65 |
THETA
|
$ 1.28 | تومان 89,700 | THETA 1,000,000,000 | $ 1,281,687,168 | |
| 66 |
TWT
|
$ 0.9339300 | تومان 65,362 | TWT 999,668,160 | $ 933,620,096 | |
| 67 |
NEXO
|
$ 1.16 | تومان 81,349 | NEXO 1,000,000,000 | $ 1,162,358,784 | |
| 68 |
MKR
|
$ 1,427.30 | تومان 99,890,900 | MKR 910,853 | $ 1,300,060,032 | |
| 69 |
USDP
|
$ 0.9999724 | تومان 69,984 | USDP 109,740,080 | $ 109,737,048 | |
| 70 |
BSV
|
$ 63.30 | تومان 4,430,400 | BSV 19,784,028 | $ 1,252,410,368 | |
| 71 |
1INCH
|
$ 0.2694471 | تومان 18,858 | 1INCH 1,500,000,000 | $ 404,170,624 | |
| 72 |
GRT
|
$ 0.1696076 | تومان 11,870 | GRT 10,800,263,168 | $ 1,831,806,848 | |
| 73 |
NEO
|
$ 10.99 | تومان 769,386 | NEO 100,000,000 | $ 1,099,342,848 | |
| 74 |
XCH
|
$ 13.68 | تومان 957,494 | XCH 32,259,546 | $ 441,349,760 | |
| 75 |
AURORA
|
$ 0.1320715 | تومان 9,243 | AURORA 999,900,032 | $ 132,058,344 | |
| 76 |
LYXE
|
$ 4.15 | تومان 290,131 | LYXE 100,000,000 | $ 414,555,616 | |
| 77 |
RUNE
|
$ 5.36 | تومان 375,164 | RUNE 414,827,104 | $ 2,223,706,112 | |
| 78 |
XEC
|
$ 0.0000427 | تومان 3 | XEC 19,784,699,740,160 | $ 844,660,800 | |
| 79 |
CELO
|
$ 0.5909947 | تومان 41,361 | CELO 1,000,000,000 | $ 590,994,688 | |
| 80 |
MIOTA
|
$ 0.1370255 | تومان 9,590 | MIOTA 2,779,530,240 | $ 380,866,528 | |
| 81 |
SNX
|
$ 1.47 | تومان 102,683 | SNX 328,193,120 | $ 481,521,344 | |
| 82 |
ZEC
|
$ 37.00 | تومان 2,589,200 | ZEC 15,119,563 | $ 559,363,968 | |
| 83 |
AR
|
$ 15.97 | تومان 1,117,980 | AR 64,598,644 | $ 1,031,925,184 | |
| 84 |
NFT
|
$ 0.0000004 | تومان 0.0313 | NFT 100,000,000,376,832 | $ 447,529,472 | |
| 85 |
EVMOS
|
$ 0.0182527 | تومان 1,277 | EVMOS 1,000,000,000 | $ 18,252,750 | |
| 86 |
GT
|
$ 9.34 | تومان 653,359 | GT 300,000,000 | $ 2,800,670,720 | |
| 87 |
CAKE
|
$ 1.77 | تومان 124,120 | CAKE 381,891,840 | $ 677,284,864 | |
| 88 |
CEL
|
$ 0.2404821 | تومان 16,830 | CEL 35,719,124 | $ 8,589,809 | |
| 89 |
XRD
|
$ 0.0157710 | تومان 1,104 | XRD 12,994,158,592 | $ 204,930,880 | |
| 90 |
MC
|
$ 0.2430000 | تومان 17,007 | MC 11,906,525 | $ 2,893,286 | |
| 91 |
BLOK
|
$ 0.0006916 | تومان 48 | BLOK 199,591,313,408 | $ 138,040,080 | |
| 92 |
FXS
|
$ 2.07 | تومان 144,977 | FXS 99,681,496 | $ 206,491,168 | |
| 93 |
ROSE
|
$ 0.0733700 | تومان 5,135 | ROSE 10,000,000,000 | $ 733,699,968 | |
| 94 |
RSR
|
$ 0.0065101 | تومان 456 | RSR 99,999,997,952 | $ 651,012,672 | |
| 95 |
DFI
|
$ 0.0164925 | تومان 1,154 | DFI 990,905,728 | $ 16,342,520 | |
| 96 |
FTM
|
$ 0.6716910 | تومان 47,009 | FTM 3,175,000,064 | $ 2,132,618,880 | |
| 97 |
NU
|
$ 0.1605000 | تومان 11,233 | NU 3,885,390,080 | $ 623,605,120 | |
| 98 |
HNT
|
$ 5.66 | تومان 395,995 | HNT 172,203,696 | $ 974,364,544 | |
| 99 |
CSPR
|
$ 0.0081988 | تومان 574 | CSPR 13,063,030,784 | $ 107,100,936 | |
| 100 |
HDRN
|
$ 0.0000003 | تومان 0.0205 | HDRN 100,000,000,376,832 | $ 44,255,044 | |