برای نمایش تاریخچه جستجو ها ابتدا لاگین کنید !
لیست قیمت ارز ها |
||||||
|---|---|---|---|---|---|---|
| # | ارز | قیمت دلاری | قیمت تومانی | تعداد کل توکن | حجم سرمایه کلی | |
| 1 |
BTC
|
$ 82,502.24 | تومان 8,767,100,000 | BTC 19,846,118 | $ 1,637,349,195,776 | |
| 2 |
ETH
|
$ 1,799.65 | تومان 191,240,000 | ETH 120,664,456 | $ 217,153,781,760 | |
| 3 |
USDT
|
$ 0.9996711 | تومان 106,230 | USDT 151,331,799,040 | $ 151,282,024,448 | |
| 4 |
BNB
|
$ 590.66 | تومان 62,766,400 | BNB 142,471,424 | $ 84,152,066,048 | |
| 5 |
XRP
|
$ 2.05 | تومان 217,663 | XRP 99,986,300,928 | $ 204,802,506,752 | |
| 6 |
USDC
|
$ 0.9999017 | تومان 106,255 | USDC 60,916,592,640 | $ 60,910,604,288 | |
| 7 |
BUSD
|
$ 0.9816770 | تومان 104,318 | BUSD 57,893,556 | $ 56,832,772 | |
| 8 |
HEX
|
$ 0.0016076 | تومان 171 | HEX 42,831,740,928 | $ 0 | |
| 9 |
SOL
|
$ 116.46 | تومان 12,375,300 | SOL 597,686,080 | $ 69,604,835,328 | |
| 10 |
ADA
|
$ 0.6470217 | تومان 68,756 | ADA 44,999,999,488 | $ 29,115,975,680 | |
| 11 |
APT
|
$ 5.05 | تومان 536,351 | APT 1,146,482,176 | $ 5,786,636,800 | |
| 12 |
MATIC
|
$ 0.1894172 | تومان 20,128 | MATIC 9,971,950,592 | $ 1,888,859,008 | |
| 13 |
DOGE
|
$ 0.1594919 | تومان 16,948 | DOGE 148,703,412,224 | $ 23,716,990,976 | |
| 14 |
DOT
|
$ 4.05 | تومان 429,899 | DOT 1,564,194,816 | $ 6,328,013,824 | |
| 15 |
FTT
|
$ 1.01 | تومان 107,781 | FTT 328,895,104 | $ 333,586,432 | |
| 16 |
LINK
|
$ 12.78 | تومان 1,358,240 | LINK 1,000,000,000 | $ 12,781,619,200 | |
| 17 |
AVAX
|
$ 18.09 | تومان 1,922,800 | AVAX 451,601,024 | $ 8,171,460,096 | |
| 18 |
QNT
|
$ 68.26 | تومان 7,253,420 | QNT 14,849,422 | $ 1,013,589,120 | |
| 19 |
UNI
|
$ 5.80 | تومان 616,015 | UNI 1,000,000,000 | $ 5,796,970,496 | |
| 20 |
SHIB
|
$ 0.0000122 | تومان 1 | SHIB 100,000,000,376,832 | $ 7,181,582,848 | |
| 21 |
DAI
|
$ 0.9998931 | تومان 106,254 | DAI 3,166,916,864 | $ 3,166,578,432 | |
| 22 |
TRX
|
$ 0.2367019 | تومان 25,153 | TRX 94,982,381,568 | $ 22,482,509,824 | |
| 23 |
XLM
|
$ 0.2583542 | تومان 27,454 | XLM 50,001,788,928 | $ 12,918,171,648 | |
| 24 |
WBTC
|
$ 82,424.81 | تومان 8,758,870,000 | WBTC 128,915 | $ 10,625,798,144 | |
| 25 |
APE
|
$ 0.4380650 | تومان 46,551 | APE 1,000,000,000 | $ 438,064,960 | |
| 26 |
OKB
|
$ 46.07 | تومان 4,896,050 | OKB 128,694,344 | $ 0 | |
| 27 |
LEO
|
$ 9.46 | تومان 1,005,590 | LEO 923,803,968 | $ 8,741,956,608 | |
| 28 |
LTC
|
$ 82.76 | تومان 8,794,050 | LTC 75,706,608 | $ 6,265,164,288 | |
| 29 |
OP
|
$ 0.6939687 | تومان 73,745 | OP 4,294,963,200 | $ 2,980,570,112 | |
| 30 |
ATOM
|
$ 4.63 | تومان 491,767 | ATOM 443,319,456 | $ 2,051,569,408 | |
| 31 |
NEAR
|
$ 2.48 | تومان 263,619 | NEAR 1,243,264,256 | $ 3,084,257,536 | |
| 32 |
CRO
|
$ 0.0955025 | تومان 10,149 | CRO 97,543,208,960 | $ 9,315,621,888 | |
| 33 |
ETC
|
$ 16.14 | تومان 1,715,220 | ETC 151,379,888 | $ 2,443,424,000 | |
| 34 |
GMT
|
$ 0.0450799 | تومان 4,790 | GMT 5,142,296,064 | $ 231,814,320 | |
| 35 |
XMR
|
$ 211.17 | تومان 22,440,300 | XMR 18,576,548 | $ 3,922,862,592 | |
| 36 |
AXS
|
$ 2.72 | تومان 288,685 | AXS 270,000,000 | $ 733,495,296 | |
| 37 |
LUNA
|
$ 0.1687166 | تومان 17,929 | LUNA 1,104,949,888 | $ 186,423,424 | |
| 38 |
ICP
|
$ 5.13 | تومان 544,693 | ICP 531,853,728 | $ 2,726,175,488 | |
| 39 |
KLAY
|
$ 0.1207634 | تومان 8,961 | KLAY 5,790,423,552 | $ 699,270,976 | |
| 40 |
ALGO
|
$ 0.1788649 | تومان 19,007 | ALGO 10,000,000,000 | $ 1,788,648,960 | |
| 41 |
SAND
|
$ 0.2618235 | تومان 27,823 | SAND 3,000,000,000 | $ 785,470,528 | |
| 42 |
BCH
|
$ 300.20 | تومان 31,900,700 | BCH 19,851,046 | $ 5,959,279,616 | |
| 43 |
FLOW
|
$ 0.3679424 | تومان 39,099 | FLOW 1,574,016,640 | $ 579,147,520 | |
| 44 |
VET
|
$ 0.0216621 | تومان 2,302 | VET 85,985,042,432 | $ 1,862,614,144 | |
| 45 |
HT
|
$ 0.4008707 | تومان 42,599 | HT 109,395,688 | $ 43,853,524 | |
| 46 |
CHZ
|
$ 0.0407412 | تومان 4,329 | CHZ 9,505,228,800 | $ 387,253,984 | |
| 47 |
ENS
|
$ 14.89 | تومان 1,582,660 | ENS 100,000,000 | $ 1,489,348,352 | |
| 48 |
CRV
|
$ 0.5155473 | تومان 54,785 | CRV 2,244,709,632 | $ 1,157,254,016 | |
| 49 |
LUNC
|
$ 0.0000581 | تومان 6 | LUNC 6,447,171,633,152 | $ 374,278,752 | |
| 50 |
FIL
|
$ 2.73 | تومان 290,243 | FIL 647,135,104 | $ 1,767,526,528 | |
| 51 |
LDO
|
$ 0.8220045 | تومان 87,350 | LDO 1,000,000,000 | $ 822,004,480 | |
| 52 |
DYDX
|
$ 0.6106130 | تومان 64,887 | DYDX 1,000,000,000 | $ 610,612,992 | |
| 53 |
HBAR
|
$ 0.1631133 | تومان 17,333 | HBAR 49,999,998,976 | $ 8,155,666,432 | |
| 54 |
EGLD
|
$ 15.18 | تومان 1,612,870 | EGLD 28,091,348 | $ 426,364,512 | |
| 55 |
KCS
|
$ 10.38 | تومان 1,103,030 | KCS 142,543,920 | $ 1,479,603,712 | |
| 56 |
AAVE
|
$ 151.17 | تومان 16,063,500 | AAVE 16,000,000 | $ 2,418,635,264 | |
| 57 |
MANA
|
$ 0.2414091 | تومان 25,653 | MANA 2,193,179,392 | $ 529,453,344 | |
| 58 |
GALA
|
$ 0.0149621 | تومان 1,590 | GALA 43,823,661,056 | $ 655,696,000 | |
| 59 |
XTZ
|
$ 0.6444647 | تومان 68,484 | XTZ 1,057,870,976 | $ 681,760,512 | |
| 60 |
TUSD
|
$ 0.9986471 | تومان 106,121 | TUSD 495,601,568 | $ 494,931,040 | |
| 61 |
EOS
|
$ 0.8709570 | تومان 92,552 | EOS 2,100,000,000 | $ 1,829,009,792 | |
| 62 |
XDC
|
$ 0.0652605 | تومان 6,935 | XDC 37,982,838,784 | $ 2,478,778,880 | |
| 63 |
IMX
|
$ 0.4653839 | تومان 49,454 | IMX 2,000,000,000 | $ 930,767,744 | |
| 64 |
PCI
|
$ 0.0594844 | تومان 6,321 | PCI 1,900,000,000 | $ 113,020,448 | |
| 65 |
THETA
|
$ 0.7811101 | تومان 83,005 | THETA 1,000,000,000 | $ 781,110,080 | |
| 66 |
TWT
|
$ 0.8195541 | تومان 87,090 | TWT 999,668,160 | $ 819,282,112 | |
| 67 |
NEXO
|
$ 1.05 | تومان 111,955 | NEXO 1,000,000,000 | $ 1,053,543,552 | |
| 68 |
MKR
|
$ 1,263.31 | تومان 134,245,000 | MKR 870,878 | $ 1,100,185,600 | |
| 69 |
USDP
|
$ 1.00 | تومان 106,315 | USDP 78,283,536 | $ 78,320,392 | |
| 70 |
BSV
|
$ 30.29 | تومان 3,218,660 | BSV 19,846,628 | $ 601,135,040 | |
| 71 |
1INCH
|
$ 0.1854124 | تومان 19,703 | 1INCH 1,500,000,000 | $ 278,118,560 | |
| 72 |
GRT
|
$ 0.0827078 | تومان 8,789 | GRT 10,800,263,168 | $ 893,266,048 | |
| 73 |
NEO
|
$ 4.72 | تومان 501,448 | NEO 100,000,000 | $ 471,884,064 | |
| 74 |
XCH
|
$ 11.13 | تومان 1,182,500 | XCH 32,904,396 | $ 366,154,368 | |
| 75 |
AURORA
|
$ 0.0788844 | تومان 8,383 | AURORA 999,871,040 | $ 78,874,200 | |
| 76 |
LYXE
|
$ 4.14 | تومان 440,228 | LYXE 100,000,000 | $ 414,274,112 | |
| 77 |
RUNE
|
$ 1.11 | تومان 117,824 | RUNE 425,706,272 | $ 472,011,488 | |
| 78 |
XEC
|
$ 0.0000193 | تومان 2 | XEC 19,846,662,193,152 | $ 383,897,760 | |
| 79 |
CELO
|
$ 0.3011549 | تومان 32,002 | CELO 1,000,000,000 | $ 301,154,880 | |
| 80 |
MIOTA
|
$ 0.1630316 | تومان 17,325 | MIOTA 2,779,530,240 | $ 453,151,328 | |
| 81 |
SNX
|
$ 0.6510784 | تومان 69,187 | SNX 339,889,856 | $ 221,294,928 | |
| 82 |
ZEC
|
$ 38.87 | تومان 4,130,330 | ZEC 15,119,563 | $ 587,669,696 | |
| 83 |
AR
|
$ 5.79 | تومان 615,086 | AR 64,598,644 | $ 373,911,808 | |
| 84 |
NFT
|
$ 0.0000004 | تومان 0.0456 | NFT 100,000,000,376,832 | $ 428,878,432 | |
| 85 |
EVMOS
|
$ 0.0032654 | تومان 347 | EVMOS 1,000,000,000 | $ 3,265,363 | |
| 86 |
GT
|
$ 21.84 | تومان 2,320,970 | GT 300,000,000 | $ 6,552,406,016 | |
| 87 |
CAKE
|
$ 1.82 | تومان 192,901 | CAKE 374,098,976 | $ 679,093,696 | |
| 88 |
CEL
|
$ 0.0719089 | تومان 7,641 | CEL 35,719,124 | $ 2,568,524 | |
| 89 |
XRD
|
$ 0.0073061 | تومان 776 | XRD 13,107,345,408 | $ 95,764,208 | |
| 90 |
MC
|
$ 0.1020000 | تومان 10,839 | MC 11,906,525 | $ 1,214,466 | |
| 91 |
BLOK
|
$ 0.0003269 | تومان 35 | BLOK 199,591,313,408 | $ 65,241,884 | |
| 92 |
FXS
|
$ 1.91 | تومان 202,383 | FXS 99,681,496 | $ 189,844,352 | |
| 93 |
ROSE
|
$ 0.0247140 | تومان 2,626 | ROSE 10,000,000,000 | $ 247,140,032 | |
| 94 |
RSR
|
$ 0.0065547 | تومان 697 | RSR 99,999,997,952 | $ 655,473,152 | |
| 95 |
DFI
|
$ 0.0051455 | تومان 547 | DFI 990,905,728 | $ 5,098,722 | |
| 96 |
FTM
|
$ 0.4720997 | تومان 50,168 | FTM 3,175,000,064 | $ 1,498,916,480 | |
| 97 |
NU
|
$ 0.1605000 | تومان 17,056 | NU 3,885,390,080 | $ 623,605,120 | |
| 98 |
HNT
|
$ 2.78 | تومان 295,891 | HNT 180,496,128 | $ 502,585,664 | |
| 99 |
CSPR
|
$ 0.0089782 | تومان 954 | CSPR 13,424,063,488 | $ 120,524,088 | |
| 100 |
HDRN
|
$ 0.0000003 | تومان 0.0312 | HDRN 100,000,000,376,832 | $ 45,429,636 | |