برای نمایش تاریخچه جستجو ها ابتدا لاگین کنید !
لیست قیمت ارز ها |
||||||
|---|---|---|---|---|---|---|
| # | ارز | قیمت دلاری | قیمت تومانی | تعداد کل توکن | حجم سرمایه کلی | |
| 1 |
BTC
|
$ 118,714.71 | تومان 10,653,800,000 | BTC 19,899,740 | $ 2,362,391,920,640 | |
| 2 |
ETH
|
$ 3,863.85 | تومان 346,754,000 | ETH 120,710,200 | $ 466,406,440,960 | |
| 3 |
USDT
|
$ 1.00 | تومان 89,752 | USDT 170,839,162,880 | $ 170,856,431,616 | |
| 4 |
BNB
|
$ 804.84 | تومان 72,229,000 | BNB 139,288,432 | $ 112,105,340,928 | |
| 5 |
XRP
|
$ 3.16 | تومان 283,237 | XRP 99,985,899,520 | $ 315,564,752,896 | |
| 6 |
USDC
|
$ 0.9998527 | تومان 89,730 | USDC 63,917,068,288 | $ 63,907,651,584 | |
| 7 |
BUSD
|
$ 0.9820993 | تومان 88,137 | BUSD 55,026,240 | $ 54,041,232 | |
| 8 |
HEX
|
$ 0.0024740 | تومان 222 | HEX 48,081,772,544 | $ 0 | |
| 9 |
SOL
|
$ 181.28 | تومان 16,268,700 | SOL 606,471,680 | $ 109,942,038,528 | |
| 10 |
ADA
|
$ 0.7825115 | تومان 70,225 | ADA 44,999,999,488 | $ 35,213,017,088 | |
| 11 |
APT
|
$ 4.61 | تومان 413,224 | APT 1,167,763,200 | $ 5,376,991,744 | |
| 12 |
MATIC
|
$ 0.2213000 | تومان 19,860 | MATIC 9,971,950,592 | $ 2,206,792,704 | |
| 13 |
DOGE
|
$ 0.2236819 | تومان 20,074 | DOGE 150,320,857,088 | $ 33,624,061,952 | |
| 14 |
DOT
|
$ 3.89 | تومان 349,306 | DOT 1,602,427,392 | $ 6,237,123,072 | |
| 15 |
FTT
|
$ 0.9746132 | تومان 87,465 | FTT 328,895,104 | $ 320,545,536 | |
| 16 |
LINK
|
$ 18.05 | تومان 1,619,610 | LINK 1,000,000,000 | $ 18,047,209,472 | |
| 17 |
AVAX
|
$ 23.89 | تومان 2,144,330 | AVAX 457,279,296 | $ 10,926,290,944 | |
| 18 |
QNT
|
$ 122.66 | تومان 11,008,200 | QNT 14,849,415 | $ 1,821,474,944 | |
| 19 |
UNI
|
$ 10.15 | تومان 910,924 | UNI 1,000,000,000 | $ 10,150,366,208 | |
| 20 |
SHIB
|
$ 0.0000131 | تومان 1 | SHIB 100,000,000,376,832 | $ 7,701,376,000 | |
| 21 |
DAI
|
$ 1.00 | تومان 89,746 | DAI 3,764,244,480 | $ 3,764,350,976 | |
| 22 |
TRX
|
$ 0.3254017 | تومان 29,203 | TRX 94,720,450,560 | $ 30,822,199,296 | |
| 23 |
XLM
|
$ 0.4249365 | تومان 38,135 | XLM 50,001,788,928 | $ 21,247,586,304 | |
| 24 |
WBTC
|
$ 118,643.76 | تومان 10,647,400,000 | WBTC 126,851 | $ 15,050,066,944 | |
| 25 |
APE
|
$ 0.6071523 | تومان 54,488 | APE 1,000,000,000 | $ 607,152,320 | |
| 26 |
OKB
|
$ 47.81 | تومان 4,290,400 | OKB 86,256,712 | $ 4,123,727,872 | |
| 27 |
LEO
|
$ 8.97 | تومان 805,111 | LEO 923,042,112 | $ 8,280,887,808 | |
| 28 |
LTC
|
$ 110.75 | تومان 9,938,960 | LTC 76,133,512 | $ 8,431,717,888 | |
| 29 |
OP
|
$ 0.7252179 | تومان 65,083 | OP 4,294,963,200 | $ 3,114,784,256 | |
| 30 |
ATOM
|
$ 4.49 | تومان 403,152 | ATOM 461,324,896 | $ 2,072,405,888 | |
| 31 |
NEAR
|
$ 2.72 | تومان 243,828 | NEAR 1,263,185,152 | $ 3,432,026,368 | |
| 32 |
CRO
|
$ 0.1477328 | تومان 13,258 | CRO 97,543,208,960 | $ 14,410,334,208 | |
| 33 |
ETC
|
$ 21.77 | تومان 1,953,800 | ETC 152,924,336 | $ 3,329,319,424 | |
| 34 |
GMT
|
$ 0.0481467 | تومان 4,321 | GMT 5,088,214,528 | $ 244,980,640 | |
| 35 |
XMR
|
$ 316.90 | تومان 28,439,900 | XMR 18,627,666 | $ 5,903,172,096 | |
| 36 |
AXS
|
$ 2.45 | تومان 219,905 | AXS 270,000,000 | $ 661,603,584 | |
| 37 |
LUNA
|
$ 0.1641001 | تومان 14,727 | LUNA 1,133,274,112 | $ 185,970,416 | |
| 38 |
ICP
|
$ 5.53 | تومان 496,636 | ICP 536,193,120 | $ 2,967,283,712 | |
| 39 |
KLAY
|
$ 0.1207634 | تومان 8,961 | KLAY 5,790,423,552 | $ 699,270,976 | |
| 40 |
ALGO
|
$ 0.2644418 | تومان 23,732 | ALGO 10,000,000,000 | $ 2,644,418,048 | |
| 41 |
SAND
|
$ 0.2939000 | تومان 26,376 | SAND 3,000,000,000 | $ 881,699,968 | |
| 42 |
BCH
|
$ 583.21 | تومان 52,339,400 | BCH 19,904,840 | $ 11,608,790,016 | |
| 43 |
FLOW
|
$ 0.3939351 | تومان 35,353 | FLOW 1,599,321,600 | $ 630,028,864 | |
| 44 |
VET
|
$ 0.0246497 | تومان 2,212 | VET 85,985,042,432 | $ 2,119,507,072 | |
| 45 |
HT
|
$ 0.1912637 | تومان 17,165 | HT 109,395,688 | $ 20,923,430 | |
| 46 |
CHZ
|
$ 0.0413601 | تومان 3,712 | CHZ 9,745,033,216 | $ 403,055,968 | |
| 47 |
ENS
|
$ 28.50 | تومان 2,557,730 | ENS 100,000,000 | $ 2,850,063,872 | |
| 48 |
CRV
|
$ 1.05 | تومان 94,301 | CRV 2,289,091,072 | $ 2,405,359,872 | |
| 49 |
LUNC
|
$ 0.0000612 | تومان 5 | LUNC 6,440,603,353,088 | $ 394,192,544 | |
| 50 |
FIL
|
$ 2.54 | تومان 227,843 | FIL 683,251,584 | $ 1,734,662,528 | |
| 51 |
LDO
|
$ 1.04 | تومان 93,216 | LDO 1,000,000,000 | $ 1,038,699,136 | |
| 52 |
DYDX
|
$ 0.6014645 | تومان 53,977 | DYDX 1,000,000,000 | $ 601,464,448 | |
| 53 |
HBAR
|
$ 0.2736857 | تومان 24,561 | HBAR 49,999,998,976 | $ 13,684,286,464 | |
| 54 |
EGLD
|
$ 15.32 | تومان 1,374,710 | EGLD 28,491,336 | $ 436,437,920 | |
| 55 |
KCS
|
$ 11.41 | تومان 1,024,050 | KCS 142,421,936 | $ 1,625,171,968 | |
| 56 |
AAVE
|
$ 277.86 | تومان 24,936,300 | AAVE 16,000,000 | $ 4,445,809,152 | |
| 57 |
MANA
|
$ 0.3016784 | تومان 27,074 | MANA 2,193,179,392 | $ 661,634,880 | |
| 58 |
GALA
|
$ 0.0165932 | تومان 1,489 | GALA 45,431,123,968 | $ 753,846,976 | |
| 59 |
XTZ
|
$ 0.8330426 | تومان 74,760 | XTZ 1,073,005,696 | $ 893,859,456 | |
| 60 |
TUSD
|
$ 0.9969840 | تومان 89,472 | TUSD 494,600,544 | $ 493,108,864 | |
| 61 |
EOS
|
$ 0.5407000 | تومان 48,524 | EOS 2,100,000,000 | $ 1,135,469,952 | |
| 62 |
XDC
|
$ 0.0991285 | تومان 8,896 | XDC 38,009,286,656 | $ 3,767,805,440 | |
| 63 |
IMX
|
$ 0.5645003 | تومان 50,660 | IMX 2,000,000,000 | $ 1,129,000,576 | |
| 64 |
PCI
|
$ 0.0930986 | تومان 8,355 | PCI 1,900,000,000 | $ 176,887,376 | |
| 65 |
THETA
|
$ 0.8563827 | تومان 76,854 | THETA 1,000,000,000 | $ 856,382,656 | |
| 66 |
TWT
|
$ 0.7877655 | تومان 70,696 | TWT 999,668,160 | $ 787,504,064 | |
| 67 |
NEXO
|
$ 1.34 | تومان 120,035 | NEXO 1,000,000,000 | $ 1,337,543,680 | |
| 68 |
MKR
|
$ 2,043.50 | تومان 183,390,000 | MKR 427,152 | $ 872,886,208 | |
| 69 |
USDP
|
$ 1.00 | تومان 89,766 | USDP 62,941,432 | $ 62,957,796 | |
| 70 |
BSV
|
$ 27.85 | تومان 2,499,540 | BSV 19,899,662 | $ 554,250,432 | |
| 71 |
1INCH
|
$ 0.2696994 | تومان 24,204 | 1INCH 1,500,000,000 | $ 404,549,152 | |
| 72 |
GRT
|
$ 0.1020975 | تومان 9,163 | GRT 10,800,263,168 | $ 1,102,680,064 | |
| 73 |
NEO
|
$ 6.50 | تومان 583,348 | NEO 100,000,000 | $ 650,020,928 | |
| 74 |
XCH
|
$ 9.56 | تومان 857,728 | XCH 32,999,582 | $ 315,397,024 | |
| 75 |
AURORA
|
$ 0.0777102 | تومان 6,974 | AURORA 999,861,312 | $ 77,699,448 | |
| 76 |
LYXE
|
$ 4.15 | تومان 371,942 | LYXE 100,000,000 | $ 414,452,352 | |
| 77 |
RUNE
|
$ 1.40 | تومان 126,001 | RUNE 425,466,656 | $ 597,362,880 | |
| 78 |
XEC
|
$ 0.0000219 | تومان 2 | XEC 19,899,860,647,936 | $ 436,370,368 | |
| 79 |
CELO
|
$ 0.3364181 | تومان 30,191 | CELO 1,000,000,000 | $ 336,418,080 | |
| 80 |
MIOTA
|
$ 0.2042781 | تومان 18,333 | MIOTA 2,779,530,240 | $ 567,797,120 | |
| 81 |
SNX
|
$ 0.6240115 | تومان 56,001 | SNX 343,889,856 | $ 214,591,232 | |
| 82 |
ZEC
|
$ 39.15 | تومان 3,513,420 | ZEC 15,119,563 | $ 591,928,448 | |
| 83 |
AR
|
$ 7.55 | تومان 677,352 | AR 64,598,644 | $ 487,570,592 | |
| 84 |
NFT
|
$ 0.0000005 | تومان 0.0432 | NFT 100,000,000,376,832 | $ 481,851,584 | |
| 85 |
EVMOS
|
$ 0.0029378 | تومان 264 | EVMOS 1,000,000,000 | $ 2,937,775 | |
| 86 |
GT
|
$ 17.51 | تومان 1,571,590 | GT 300,000,000 | $ 5,253,643,264 | |
| 87 |
CAKE
|
$ 2.87 | تومان 257,881 | CAKE 364,649,728 | $ 1,047,838,272 | |
| 88 |
CEL
|
$ 0.0797522 | تومان 7,157 | CEL 35,719,124 | $ 2,848,679 | |
| 89 |
XRD
|
$ 0.0044206 | تومان 397 | XRD 13,203,714,048 | $ 58,368,112 | |
| 90 |
MC
|
$ 0.0970000 | تومان 8,705 | MC 11,906,525 | $ 1,154,933 | |
| 91 |
BLOK
|
$ 0.0002392 | تومان 21 | BLOK 199,591,313,408 | $ 47,736,404 | |
| 92 |
FXS
|
$ 3.20 | تومان 286,702 | FXS 99,681,496 | $ 318,452,224 | |
| 93 |
ROSE
|
$ 0.0269732 | تومان 2,421 | ROSE 10,000,000,000 | $ 269,732,512 | |
| 94 |
RSR
|
$ 0.0084488 | تومان 758 | RSR 99,999,997,952 | $ 844,880,704 | |
| 95 |
DFI
|
$ 0.0069417 | تومان 623 | DFI 990,905,728 | $ 6,878,573 | |
| 96 |
FTM
|
$ 0.3269094 | تومان 29,338 | FTM 831,979,776 | $ 271,981,984 | |
| 97 |
NU
|
$ 0.1605000 | تومان 14,404 | NU 3,885,390,080 | $ 623,605,120 | |
| 98 |
HNT
|
$ 3.26 | تومان 292,376 | HNT 185,867,504 | $ 605,543,488 | |
| 99 |
CSPR
|
$ 0.0114454 | تومان 1,027 | CSPR 13,756,365,824 | $ 157,446,608 | |
| 100 |
HDRN
|
$ 0.0000003 | تومان 0.0263 | HDRN 100,000,000,376,832 | $ 46,199,232 | |