برای نمایش تاریخچه جستجو ها ابتدا لاگین کنید !
لیست قیمت ارز ها |
||||||
|---|---|---|---|---|---|---|
| # | ارز | قیمت دلاری | قیمت تومانی | تعداد کل توکن | حجم سرمایه کلی | |
| 1 |
BTC
|
$ 108,416.98 | تومان 9,400,510,000 | BTC 19,889,268 | $ 2,156,334,415,872 | |
| 2 |
ETH
|
$ 2,551.95 | تومان 221,272,000 | ETH 120,716,696 | $ 308,063,141,888 | |
| 3 |
USDT
|
$ 1.00 | تومان 86,714 | USDT 165,745,803,264 | $ 165,759,500,288 | |
| 4 |
BNB
|
$ 660.99 | تومان 57,312,500 | BNB 140,885,088 | $ 93,123,665,920 | |
| 5 |
XRP
|
$ 2.28 | تومان 197,741 | XRP 99,985,965,056 | $ 228,024,762,368 | |
| 6 |
USDC
|
$ 0.9999559 | تومان 86,703 | USDC 61,979,721,728 | $ 61,976,989,696 | |
| 7 |
BUSD
|
$ 0.9820812 | تومان 85,153 | BUSD 57,792,684 | $ 56,757,108 | |
| 8 |
HEX
|
$ 0.0017570 | تومان 152 | HEX 47,158,185,984 | $ 0 | |
| 9 |
SOL
|
$ 150.05 | تومان 13,010,200 | SOL 604,740,992 | $ 90,740,269,056 | |
| 10 |
ADA
|
$ 0.5784471 | تومان 50,155 | ADA 44,999,999,488 | $ 26,030,120,960 | |
| 11 |
APT
|
$ 4.40 | تومان 381,043 | APT 1,152,635,648 | $ 5,065,373,184 | |
| 12 |
MATIC
|
$ 0.1859000 | تومان 16,119 | MATIC 9,971,950,592 | $ 1,853,785,984 | |
| 13 |
DOGE
|
$ 0.1691828 | تومان 14,669 | DOGE 150,008,070,144 | $ 25,378,789,376 | |
| 14 |
DOT
|
$ 3.35 | تومان 290,018 | DOT 1,595,000,064 | $ 5,334,958,592 | |
| 15 |
FTT
|
$ 0.8150000 | تومان 70,666 | FTT 328,895,104 | $ 268,049,504 | |
| 16 |
LINK
|
$ 13.33 | تومان 1,155,590 | LINK 1,000,000,000 | $ 13,327,569,920 | |
| 17 |
AVAX
|
$ 17.98 | تومان 1,558,780 | AVAX 457,227,904 | $ 8,219,813,888 | |
| 18 |
QNT
|
$ 106.85 | تومان 9,264,570 | QNT 14,849,415 | $ 1,586,648,192 | |
| 19 |
UNI
|
$ 7.45 | تومان 646,167 | UNI 1,000,000,000 | $ 7,452,304,384 | |
| 20 |
SHIB
|
$ 0.0000118 | تومان 1 | SHIB 100,000,000,376,832 | $ 6,939,741,184 | |
| 21 |
DAI
|
$ 1.00 | تومان 86,731 | DAI 3,627,780,864 | $ 3,628,770,048 | |
| 22 |
TRX
|
$ 0.2869139 | تومان 24,877 | TRX 94,777,761,792 | $ 27,193,057,280 | |
| 23 |
XLM
|
$ 0.2509497 | تومان 21,759 | XLM 50,001,788,928 | $ 12,547,932,160 | |
| 24 |
WBTC
|
$ 108,351.93 | تومان 9,394,870,000 | WBTC 128,851 | $ 13,961,243,648 | |
| 25 |
APE
|
$ 0.5943254 | تومان 51,532 | APE 1,000,000,000 | $ 594,325,440 | |
| 26 |
OKB
|
$ 48.03 | تومان 4,164,240 | OKB 86,256,712 | $ 0 | |
| 27 |
LEO
|
$ 9.10 | تومان 789,138 | LEO 923,110,912 | $ 8,401,416,704 | |
| 28 |
LTC
|
$ 86.54 | تومان 7,503,430 | LTC 76,050,880 | $ 6,581,271,040 | |
| 29 |
OP
|
$ 0.5337256 | تومان 46,278 | OP 4,294,963,200 | $ 2,292,331,776 | |
| 30 |
ATOM
|
$ 4.03 | تومان 349,155 | ATOM 457,777,600 | $ 1,843,393,920 | |
| 31 |
NEAR
|
$ 2.14 | تومان 185,129 | NEAR 1,259,297,152 | $ 2,688,744,704 | |
| 32 |
CRO
|
$ 0.0805128 | تومان 6,981 | CRO 97,543,208,960 | $ 7,853,476,352 | |
| 33 |
ETC
|
$ 16.46 | تومان 1,426,730 | ETC 152,622,320 | $ 2,511,339,264 | |
| 34 |
GMT
|
$ 0.0423000 | تومان 3,668 | GMT 5,097,427,968 | $ 215,621,280 | |
| 35 |
XMR
|
$ 314.60 | تومان 27,277,800 | XMR 18,617,714 | $ 5,857,074,688 | |
| 36 |
AXS
|
$ 2.11 | تومان 182,986 | AXS 270,000,000 | $ 569,807,616 | |
| 37 |
LUNA
|
$ 0.1487998 | تومان 12,902 | LUNA 1,133,274,112 | $ 168,630,992 | |
| 38 |
ICP
|
$ 4.75 | تومان 411,405 | ICP 535,170,592 | $ 2,539,259,904 | |
| 39 |
KLAY
|
$ 0.1207634 | تومان 8,961 | KLAY 5,790,423,552 | $ 699,270,976 | |
| 40 |
ALGO
|
$ 0.1740157 | تومان 15,088 | ALGO 10,000,000,000 | $ 1,740,157,312 | |
| 41 |
SAND
|
$ 0.2416223 | تومان 20,950 | SAND 3,000,000,000 | $ 724,866,816 | |
| 42 |
BCH
|
$ 498.86 | تومان 43,254,800 | BCH 19,894,296 | $ 9,924,492,288 | |
| 43 |
FLOW
|
$ 0.3241304 | تومان 28,104 | FLOW 1,593,331,840 | $ 516,447,232 | |
| 44 |
VET
|
$ 0.0204109 | تومان 1,770 | VET 85,985,042,432 | $ 1,755,029,120 | |
| 45 |
HT
|
$ 0.2543210 | تومان 22,051 | HT 109,395,688 | $ 27,821,624 | |
| 46 |
CHZ
|
$ 0.0348978 | تومان 3,026 | CHZ 9,700,338,688 | $ 338,520,928 | |
| 47 |
ENS
|
$ 18.44 | تومان 1,599,060 | ENS 100,000,000 | $ 1,844,210,560 | |
| 48 |
CRV
|
$ 0.5051348 | تومان 43,799 | CRV 2,280,404,480 | $ 1,151,911,552 | |
| 49 |
LUNC
|
$ 0.0000558 | تومان 5 | LUNC 6,442,327,736,320 | $ 359,648,576 | |
| 50 |
FIL
|
$ 2.25 | تومان 195,433 | FIL 680,150,528 | $ 1,533,022,720 | |
| 51 |
LDO
|
$ 0.7148904 | تومان 61,986 | LDO 1,000,000,000 | $ 714,890,368 | |
| 52 |
DYDX
|
$ 0.5154301 | تومان 44,691 | DYDX 1,000,000,000 | $ 515,430,144 | |
| 53 |
HBAR
|
$ 0.1568116 | تومان 13,597 | HBAR 49,999,998,976 | $ 7,840,581,632 | |
| 54 |
EGLD
|
$ 13.24 | تومان 1,148,330 | EGLD 28,414,276 | $ 376,313,600 | |
| 55 |
KCS
|
$ 11.04 | تومان 956,961 | KCS 142,467,216 | $ 1,572,371,072 | |
| 56 |
AAVE
|
$ 281.80 | تومان 24,434,200 | AAVE 16,000,000 | $ 4,508,837,888 | |
| 57 |
MANA
|
$ 0.2618972 | تومان 22,708 | MANA 2,193,179,392 | $ 574,387,520 | |
| 58 |
GALA
|
$ 0.0139378 | تومان 1,209 | GALA 45,168,746,496 | $ 629,554,368 | |
| 59 |
XTZ
|
$ 0.5247149 | تومان 45,497 | XTZ 1,070,199,040 | $ 561,549,376 | |
| 60 |
TUSD
|
$ 0.9972035 | تومان 86,465 | TUSD 494,600,544 | $ 493,217,376 | |
| 61 |
EOS
|
$ 0.4997522 | تومان 43,332 | EOS 2,100,000,000 | $ 1,049,479,744 | |
| 62 |
XDC
|
$ 0.0655567 | تومان 5,684 | XDC 38,002,847,744 | $ 2,491,342,080 | |
| 63 |
IMX
|
$ 0.4121370 | تومان 35,735 | IMX 2,000,000,000 | $ 824,273,984 | |
| 64 |
PCI
|
$ 0.1036698 | تومان 8,989 | PCI 1,900,000,000 | $ 196,972,592 | |
| 65 |
THETA
|
$ 0.6812285 | تومان 59,067 | THETA 1,000,000,000 | $ 681,228,480 | |
| 66 |
TWT
|
$ 0.6951931 | تومان 60,278 | TWT 999,668,160 | $ 694,962,432 | |
| 67 |
NEXO
|
$ 1.21 | تومان 105,270 | NEXO 1,000,000,000 | $ 1,214,093,056 | |
| 68 |
MKR
|
$ 1,886.58 | تومان 163,580,000 | MKR 469,818 | $ 886,351,552 | |
| 69 |
USDP
|
$ 1.00 | تومان 86,741 | USDP 67,941,432 | $ 67,967,840 | |
| 70 |
BSV
|
$ 24.71 | تومان 2,142,890 | BSV 19,889,368 | $ 491,549,184 | |
| 71 |
1INCH
|
$ 0.1892052 | تومان 16,405 | 1INCH 1,500,000,000 | $ 283,807,840 | |
| 72 |
GRT
|
$ 0.0823307 | تومان 7,139 | GRT 10,800,263,168 | $ 889,193,280 | |
| 73 |
NEO
|
$ 5.39 | تومان 467,735 | NEO 100,000,000 | $ 539,442,816 | |
| 74 |
XCH
|
$ 9.29 | تومان 805,120 | XCH 32,999,582 | $ 306,418,400 | |
| 75 |
AURORA
|
$ 0.0695065 | تومان 6,027 | AURORA 999,861,312 | $ 69,496,832 | |
| 76 |
LYXE
|
$ 4.14 | تومان 359,353 | LYXE 100,000,000 | $ 414,444,672 | |
| 77 |
RUNE
|
$ 1.33 | تومان 115,155 | RUNE 425,497,408 | $ 565,101,504 | |
| 78 |
XEC
|
$ 0.0000183 | تومان 2 | XEC 19,889,381,179,392 | $ 364,035,104 | |
| 79 |
CELO
|
$ 0.2994375 | تومان 25,963 | CELO 1,000,000,000 | $ 299,437,504 | |
| 80 |
MIOTA
|
$ 0.1557993 | تومان 13,509 | MIOTA 2,779,530,240 | $ 433,048,960 | |
| 81 |
SNX
|
$ 0.5556448 | تومان 48,178 | SNX 343,889,856 | $ 191,080,608 | |
| 82 |
ZEC
|
$ 38.70 | تومان 3,355,560 | ZEC 15,119,563 | $ 585,126,976 | |
| 83 |
AR
|
$ 5.00 | تومان 433,672 | AR 64,598,644 | $ 323,094,976 | |
| 84 |
NFT
|
$ 0.0000004 | تومان 0.0380 | NFT 100,000,000,376,832 | $ 438,663,808 | |
| 85 |
EVMOS
|
$ 0.0039020 | تومان 338 | EVMOS 1,000,000,000 | $ 3,901,974 | |
| 86 |
GT
|
$ 15.58 | تومان 1,350,810 | GT 300,000,000 | $ 4,673,700,352 | |
| 87 |
CAKE
|
$ 2.25 | تومان 194,932 | CAKE 366,319,648 | $ 823,546,816 | |
| 88 |
CEL
|
$ 0.0760166 | تومان 6,591 | CEL 35,719,124 | $ 2,715,247 | |
| 89 |
XRD
|
$ 0.0066305 | تومان 575 | XRD 13,185,090,560 | $ 87,423,160 | |
| 90 |
MC
|
$ 0.0838000 | تومان 7,266 | MC 11,906,525 | $ 997,767 | |
| 91 |
BLOK
|
$ 0.0002541 | تومان 22 | BLOK 199,591,313,408 | $ 50,710,508 | |
| 92 |
FXS
|
$ 1.96 | تومان 170,080 | FXS 99,681,496 | $ 195,530,128 | |
| 93 |
ROSE
|
$ 0.0233800 | تومان 2,027 | ROSE 10,000,000,000 | $ 233,800,000 | |
| 94 |
RSR
|
$ 0.0069244 | تومان 600 | RSR 99,999,997,952 | $ 692,436,224 | |
| 95 |
DFI
|
$ 0.0045366 | تومان 393 | DFI 990,905,728 | $ 4,495,354 | |
| 96 |
FTM
|
$ 0.3056998 | تومان 26,506 | FTM 3,175,000,064 | $ 970,596,864 | |
| 97 |
NU
|
$ 0.1605000 | تومان 13,917 | NU 3,885,390,080 | $ 623,605,120 | |
| 98 |
HNT
|
$ 2.31 | تومان 200,343 | HNT 184,703,264 | $ 426,771,456 | |
| 99 |
CSPR
|
$ 0.0103883 | تومان 901 | CSPR 13,690,138,624 | $ 142,217,040 | |
| 100 |
HDRN
|
$ 0.0000003 | تومان 0.0254 | HDRN 100,000,000,376,832 | $ 46,045,028 | |