برای نمایش تاریخچه جستجو ها ابتدا لاگین کنید !
لیست قیمت ارز ها |
||||||
|---|---|---|---|---|---|---|
| # | ارز | قیمت دلاری | قیمت تومانی | تعداد کل توکن | حجم سرمایه کلی | |
| 1 |
BTC
|
$ 84,689.94 | تومان 7,017,750,000 | BTC 19,854,032 | $ 1,681,436,573,696 | |
| 2 |
ETH
|
$ 1,576.78 | تومان 130,658,000 | ETH 120,705,600 | $ 190,326,308,864 | |
| 3 |
USDT
|
$ 0.9997457 | تومان 82,843 | USDT 151,727,390,720 | $ 151,688,806,400 | |
| 4 |
BNB
|
$ 589.85 | تومان 48,877,600 | BNB 140,890,816 | $ 83,104,849,920 | |
| 5 |
XRP
|
$ 2.06 | تومان 170,887 | XRP 99,986,235,392 | $ 206,197,604,352 | |
| 6 |
USDC
|
$ 0.9999158 | تومان 82,857 | USDC 60,913,074,176 | $ 60,907,945,984 | |
| 7 |
BUSD
|
$ 0.9817503 | تومان 81,352 | BUSD 57,792,684 | $ 56,737,984 | |
| 8 |
HEX
|
$ 0.0019568 | تومان 162 | HEX 44,223,549,440 | $ 0 | |
| 9 |
SOL
|
$ 136.69 | تومان 11,326,700 | SOL 599,026,048 | $ 81,881,079,808 | |
| 10 |
ADA
|
$ 0.6160366 | تومان 51,047 | ADA 44,999,999,488 | $ 27,721,648,128 | |
| 11 |
APT
|
$ 5.04 | تومان 417,279 | APT 1,148,893,568 | $ 5,785,497,600 | |
| 12 |
MATIC
|
$ 0.1902616 | تومان 15,766 | MATIC 9,971,950,592 | $ 1,897,279,104 | |
| 13 |
DOGE
|
$ 0.1536014 | تومان 12,728 | DOGE 148,936,392,704 | $ 22,876,837,888 | |
| 14 |
DOT
|
$ 3.88 | تومان 321,409 | DOT 1,569,720,064 | $ 6,088,563,200 | |
| 15 |
FTT
|
$ 0.8135167 | تومان 67,411 | FTT 328,895,104 | $ 267,561,648 | |
| 16 |
LINK
|
$ 13.27 | تومان 1,099,260 | LINK 1,000,000,000 | $ 13,265,867,776 | |
| 17 |
AVAX
|
$ 19.37 | تومان 1,604,630 | AVAX 452,720,000 | $ 8,766,753,792 | |
| 18 |
QNT
|
$ 66.81 | تومان 5,536,280 | QNT 14,849,422 | $ 992,114,112 | |
| 19 |
UNI
|
$ 5.22 | تومان 432,132 | UNI 1,000,000,000 | $ 5,214,949,888 | |
| 20 |
SHIB
|
$ 0.0000123 | تومان 1 | SHIB 100,000,000,376,832 | $ 7,252,292,608 | |
| 21 |
DAI
|
$ 0.9999669 | تومان 82,861 | DAI 3,151,576,064 | $ 3,151,471,872 | |
| 22 |
TRX
|
$ 0.2453038 | تومان 20,327 | TRX 94,949,359,616 | $ 23,291,435,008 | |
| 23 |
XLM
|
$ 0.2423603 | تومان 20,083 | XLM 50,001,788,928 | $ 12,118,449,152 | |
| 24 |
WBTC
|
$ 84,656.54 | تومان 7,014,980,000 | WBTC 128,815 | $ 10,905,028,608 | |
| 25 |
APE
|
$ 0.4683846 | تومان 38,812 | APE 1,000,000,000 | $ 468,384,576 | |
| 26 |
OKB
|
$ 50.37 | تومان 4,173,410 | OKB 128,694,344 | $ 0 | |
| 27 |
LEO
|
$ 9.33 | تومان 773,337 | LEO 923,656,064 | $ 8,620,112,896 | |
| 28 |
LTC
|
$ 77.59 | تومان 6,428,980 | LTC 75,768,176 | $ 5,878,456,832 | |
| 29 |
OP
|
$ 0.7169474 | تومان 59,409 | OP 4,294,963,200 | $ 3,079,262,720 | |
| 30 |
ATOM
|
$ 4.13 | تومان 341,888 | ATOM 445,850,368 | $ 1,839,533,568 | |
| 31 |
NEAR
|
$ 2.22 | تومان 184,029 | NEAR 1,246,086,272 | $ 2,767,373,056 | |
| 32 |
CRO
|
$ 0.0821218 | تومان 6,805 | CRO 97,543,208,960 | $ 8,010,428,928 | |
| 33 |
ETC
|
$ 15.90 | تومان 1,317,480 | ETC 151,601,664 | $ 2,410,356,736 | |
| 34 |
GMT
|
$ 0.0574023 | تومان 4,757 | GMT 5,094,603,264 | $ 292,442,048 | |
| 35 |
XMR
|
$ 215.16 | تومان 17,829,000 | XMR 18,583,890 | $ 3,998,503,168 | |
| 36 |
AXS
|
$ 2.29 | تومان 189,860 | AXS 270,000,000 | $ 618,629,568 | |
| 37 |
LUNA
|
$ 0.1681474 | تومان 13,933 | LUNA 1,109,853,696 | $ 186,619,024 | |
| 38 |
ICP
|
$ 4.83 | تومان 400,063 | ICP 532,463,936 | $ 2,570,704,896 | |
| 39 |
KLAY
|
$ 0.1207634 | تومان 8,961 | KLAY 5,790,423,552 | $ 699,270,976 | |
| 40 |
ALGO
|
$ 0.1920284 | تومان 15,912 | ALGO 10,000,000,000 | $ 1,920,283,520 | |
| 41 |
SAND
|
$ 0.2672746 | تومان 22,147 | SAND 3,000,000,000 | $ 801,823,808 | |
| 42 |
BCH
|
$ 336.44 | تومان 27,878,500 | BCH 19,858,916 | $ 6,681,278,464 | |
| 43 |
FLOW
|
$ 0.3717608 | تومان 30,806 | FLOW 1,576,973,056 | $ 586,256,768 | |
| 44 |
VET
|
$ 0.0234997 | تومان 1,947 | VET 85,985,042,432 | $ 2,020,618,880 | |
| 45 |
HT
|
$ 0.3929313 | تومان 32,560 | HT 109,395,688 | $ 42,984,988 | |
| 46 |
CHZ
|
$ 0.0374247 | تومان 3,101 | CHZ 9,541,563,392 | $ 357,090,528 | |
| 47 |
ENS
|
$ 14.33 | تومان 1,187,200 | ENS 100,000,000 | $ 1,432,713,728 | |
| 48 |
CRV
|
$ 0.5899123 | تومان 48,883 | CRV 2,251,153,408 | $ 1,327,983,232 | |
| 49 |
LUNC
|
$ 0.0000606 | تومان 5 | LUNC 6,446,546,157,568 | $ 390,610,624 | |
| 50 |
FIL
|
$ 2.64 | تومان 219,098 | FIL 658,378,624 | $ 1,740,799,872 | |
| 51 |
LDO
|
$ 0.7145101 | تومان 59,207 | LDO 1,000,000,000 | $ 714,510,144 | |
| 52 |
DYDX
|
$ 0.5924258 | تومان 49,091 | DYDX 1,000,000,000 | $ 592,425,792 | |
| 53 |
HBAR
|
$ 0.1647691 | تومان 13,653 | HBAR 49,999,998,976 | $ 8,238,454,272 | |
| 54 |
EGLD
|
$ 14.05 | تومان 1,164,580 | EGLD 28,149,032 | $ 395,611,296 | |
| 55 |
KCS
|
$ 9.76 | تومان 808,948 | KCS 142,543,920 | $ 1,391,564,544 | |
| 56 |
AAVE
|
$ 139.65 | تومان 11,572,200 | AAVE 16,000,000 | $ 2,234,452,736 | |
| 57 |
MANA
|
$ 0.2859024 | تومان 23,691 | MANA 2,193,179,392 | $ 627,035,136 | |
| 58 |
GALA
|
$ 0.0154769 | تومان 1,282 | GALA 44,070,031,360 | $ 682,067,200 | |
| 59 |
XTZ
|
$ 0.4926672 | تومان 40,824 | XTZ 1,060,324,096 | $ 522,386,912 | |
| 60 |
TUSD
|
$ 0.9976661 | تومان 82,671 | TUSD 495,601,568 | $ 494,444,896 | |
| 61 |
EOS
|
$ 0.6537838 | تومان 54,175 | EOS 2,100,000,000 | $ 1,372,946,048 | |
| 62 |
XDC
|
$ 0.0715007 | تومان 5,925 | XDC 37,986,668,544 | $ 2,716,074,752 | |
| 63 |
IMX
|
$ 0.4752069 | تومان 39,378 | IMX 2,000,000,000 | $ 950,413,824 | |
| 64 |
PCI
|
$ 0.0704992 | تومان 5,842 | PCI 1,900,000,000 | $ 133,948,536 | |
| 65 |
THETA
|
$ 0.6528610 | تومان 54,099 | THETA 1,000,000,000 | $ 652,860,992 | |
| 66 |
TWT
|
$ 0.7715492 | تومان 63,934 | TWT 999,668,160 | $ 771,293,184 | |
| 67 |
NEXO
|
$ 1.03 | تومان 85,416 | NEXO 1,000,000,000 | $ 1,030,795,008 | |
| 68 |
MKR
|
$ 1,339.69 | تومان 111,012,000 | MKR 865,197 | $ 1,159,096,448 | |
| 69 |
USDP
|
$ 1.00 | تومان 82,876 | USDP 75,111,880 | $ 75,122,816 | |
| 70 |
BSV
|
$ 28.57 | تومان 2,367,760 | BSV 19,854,206 | $ 567,314,112 | |
| 71 |
1INCH
|
$ 0.1732663 | تومان 14,358 | 1INCH 1,500,000,000 | $ 259,899,504 | |
| 72 |
GRT
|
$ 0.0832885 | تومان 6,902 | GRT 10,800,263,168 | $ 899,537,664 | |
| 73 |
NEO
|
$ 5.56 | تومان 460,551 | NEO 100,000,000 | $ 555,791,872 | |
| 74 |
XCH
|
$ 10.66 | تومان 883,420 | XCH 32,904,396 | $ 350,796,320 | |
| 75 |
AURORA
|
$ 0.0840120 | تومان 6,962 | AURORA 999,871,040 | $ 84,001,136 | |
| 76 |
LYXE
|
$ 4.14 | تومان 343,310 | LYXE 100,000,000 | $ 414,305,056 | |
| 77 |
RUNE
|
$ 1.20 | تومان 99,086 | RUNE 425,652,576 | $ 508,980,224 | |
| 78 |
XEC
|
$ 0.0000203 | تومان 2 | XEC 19,854,417,461,248 | $ 402,796,800 | |
| 79 |
CELO
|
$ 0.3020000 | تومان 25,025 | CELO 1,000,000,000 | $ 302,000,000 | |
| 80 |
MIOTA
|
$ 0.1653000 | تومان 13,697 | MIOTA 2,779,530,240 | $ 459,456,352 | |
| 81 |
SNX
|
$ 0.6391601 | تومان 52,963 | SNX 339,889,856 | $ 217,244,032 | |
| 82 |
ZEC
|
$ 30.83 | تومان 2,554,570 | ZEC 15,119,563 | $ 466,113,184 | |
| 83 |
AR
|
$ 5.50 | تومان 455,846 | AR 64,598,644 | $ 355,365,856 | |
| 84 |
NFT
|
$ 0.0000004 | تومان 0.0353 | NFT 100,000,000,376,832 | $ 426,051,072 | |
| 85 |
EVMOS
|
$ 0.0029693 | تومان 246 | EVMOS 1,000,000,000 | $ 2,969,321 | |
| 86 |
GT
|
$ 22.44 | تومان 1,859,790 | GT 300,000,000 | $ 6,733,172,224 | |
| 87 |
CAKE
|
$ 1.92 | تومان 159,416 | CAKE 372,837,056 | $ 717,272,064 | |
| 88 |
CEL
|
$ 0.0734564 | تومان 6,087 | CEL 35,719,124 | $ 2,623,798 | |
| 89 |
XRD
|
$ 0.0106833 | تومان 885 | XRD 13,121,211,392 | $ 140,177,760 | |
| 90 |
MC
|
$ 0.0837000 | تومان 6,936 | MC 11,906,525 | $ 996,576 | |
| 91 |
BLOK
|
$ 0.0002898 | تومان 24 | BLOK 199,591,313,408 | $ 57,841,564 | |
| 92 |
FXS
|
$ 1.84 | تومان 152,369 | FXS 99,681,496 | $ 183,293,088 | |
| 93 |
ROSE
|
$ 0.0258600 | تومان 2,143 | ROSE 10,000,000,000 | $ 258,600,000 | |
| 94 |
RSR
|
$ 0.0073354 | تومان 608 | RSR 99,999,997,952 | $ 733,540,928 | |
| 95 |
DFI
|
$ 0.0044939 | تومان 372 | DFI 990,905,728 | $ 4,453,006 | |
| 96 |
FTM
|
$ 0.4645004 | تومان 38,490 | FTM 3,175,000,064 | $ 1,474,788,736 | |
| 97 |
NU
|
$ 0.1605000 | تومان 13,300 | NU 3,885,390,080 | $ 623,605,120 | |
| 98 |
HNT
|
$ 3.39 | تومان 281,159 | HNT 181,222,704 | $ 614,891,840 | |
| 99 |
CSPR
|
$ 0.0094724 | تومان 785 | CSPR 13,469,126,656 | $ 127,585,224 | |
| 100 |
HDRN
|
$ 0.0000003 | تومان 0.0243 | HDRN 100,000,000,376,832 | $ 45,619,800 | |