برای نمایش تاریخچه جستجو ها ابتدا لاگین کنید !
لیست قیمت ارز ها |
||||||
|---|---|---|---|---|---|---|
| # | ارز | قیمت دلاری | قیمت تومانی | تعداد کل توکن | حجم سرمایه کلی | |
| 1 |
BTC
|
$ 104,241.36 | تومان 8,317,940,000 | BTC 19,811,588 | $ 2,065,186,684,928 | |
| 2 |
ETH
|
$ 3,461.23 | تومان 276,189,000 | ETH 120,502,280 | $ 417,085,685,760 | |
| 3 |
USDT
|
$ 1.00 | تومان 79,826 | USDT 143,632,351,232 | $ 143,688,138,752 | |
| 4 |
BNB
|
$ 717.99 | تومان 57,291,900 | BNB 144,005,824 | $ 103,394,492,416 | |
| 5 |
XRP
|
$ 3.24 | تومان 258,516 | XRP 99,986,636,800 | $ 323,932,192,768 | |
| 6 |
USDC
|
$ 0.9999579 | تومان 79,792 | USDC 47,394,258,944 | $ 47,392,264,192 | |
| 7 |
BUSD
|
$ 0.9823815 | تومان 78,389 | BUSD 60,490,548 | $ 59,424,792 | |
| 8 |
HEX
|
$ 0.0029365 | تومان 234 | HEX 603,705,442,304 | $ 0 | |
| 9 |
SOL
|
$ 218.17 | تومان 17,408,600 | SOL 592,402,560 | $ 129,242,316,800 | |
| 10 |
ADA
|
$ 1.12 | تومان 89,656 | ADA 44,999,999,488 | $ 50,560,827,392 | |
| 11 |
APT
|
$ 9.73 | تومان 776,646 | APT 1,136,269,056 | $ 11,059,329,024 | |
| 12 |
MATIC
|
$ 0.5051524 | تومان 40,309 | MATIC 9,971,950,592 | $ 5,037,355,008 | |
| 13 |
DOGE
|
$ 0.4245119 | تومان 33,874 | DOGE 147,667,779,584 | $ 62,686,736,384 | |
| 14 |
DOT
|
$ 7.45 | تومان 594,219 | DOT 1,539,745,280 | $ 11,466,201,088 | |
| 15 |
FTT
|
$ 2.65 | تومان 211,171 | FTT 328,895,104 | $ 870,392,384 | |
| 16 |
LINK
|
$ 25.24 | تومان 2,014,300 | LINK 1,000,000,000 | $ 25,243,435,008 | |
| 17 |
AVAX
|
$ 41.29 | تومان 3,294,650 | AVAX 449,765,376 | $ 18,570,336,256 | |
| 18 |
QNT
|
$ 120.89 | تومان 9,646,380 | QNT 14,849,426 | $ 1,795,140,736 | |
| 19 |
UNI
|
$ 15.00 | تومان 1,196,690 | UNI 1,000,000,000 | $ 14,997,052,416 | |
| 20 |
SHIB
|
$ 0.0000243 | تومان 2 | SHIB 100,000,000,376,832 | $ 14,340,231,168 | |
| 21 |
DAI
|
$ 1.00 | تومان 79,795 | DAI 3,611,227,392 | $ 3,611,227,904 | |
| 22 |
TRX
|
$ 0.2479173 | تومان 19,783 | TRX 86,157,385,728 | $ 21,359,906,816 | |
| 23 |
XLM
|
$ 0.4775136 | تومان 38,103 | XLM 50,001,788,928 | $ 23,876,530,176 | |
| 24 |
WBTC
|
$ 103,897.36 | تومان 8,290,490,000 | WBTC 131,178 | $ 13,629,092,864 | |
| 25 |
APE
|
$ 1.20 | تومان 95,624 | APE 1,000,000,000 | $ 1,198,368,256 | |
| 26 |
OKB
|
$ 58.47 | تومان 4,665,860 | OKB 159,853,200 | $ 0 | |
| 27 |
LEO
|
$ 9.77 | تومان 779,589 | LEO 924,308,416 | $ 9,030,401,024 | |
| 28 |
LTC
|
$ 135.30 | تومان 10,796,300 | LTC 75,430,640 | $ 10,205,838,336 | |
| 29 |
OP
|
$ 1.97 | تومان 157,489 | OP 4,294,963,200 | $ 8,476,839,424 | |
| 30 |
ATOM
|
$ 7.06 | تومان 563,279 | ATOM 432,155,904 | $ 3,050,620,672 | |
| 31 |
NEAR
|
$ 5.75 | تومان 458,910 | NEAR 1,230,710,912 | $ 7,077,956,608 | |
| 32 |
CRO
|
$ 0.1453573 | تومان 11,599 | CRO 30,000,001,024 | $ 4,360,719,360 | |
| 33 |
ETC
|
$ 28.16 | تومان 2,246,770 | ETC 150,387,696 | $ 4,234,427,136 | |
| 34 |
GMT
|
$ 0.1382537 | تومان 11,032 | GMT 5,247,122,432 | $ 725,433,856 | |
| 35 |
XMR
|
$ 227.86 | تومان 18,182,000 | XMR 18,543,782 | $ 4,225,355,264 | |
| 36 |
AXS
|
$ 6.68 | تومان 532,970 | AXS 270,000,000 | $ 1,803,394,176 | |
| 37 |
LUNA
|
$ 0.4383870 | تومان 34,981 | LUNA 1,083,278,720 | $ 474,895,328 | |
| 38 |
ICP
|
$ 11.29 | تومان 900,977 | ICP 529,024,768 | $ 5,973,296,640 | |
| 39 |
KLAY
|
$ 0.1207634 | تومان 8,961 | KLAY 5,790,423,552 | $ 699,270,976 | |
| 40 |
ALGO
|
$ 0.4621087 | تومان 36,874 | ALGO 10,000,000,000 | $ 4,621,087,232 | |
| 41 |
SAND
|
$ 0.6612875 | تومان 52,767 | SAND 3,000,000,000 | $ 1,983,862,400 | |
| 42 |
BCH
|
$ 488.71 | تومان 38,996,500 | BCH 19,817,244 | $ 9,684,847,616 | |
| 43 |
FLOW
|
$ 0.7971641 | تومان 63,610 | FLOW 1,557,855,744 | $ 1,241,866,624 | |
| 44 |
VET
|
$ 0.0548198 | تومان 4,374 | VET 85,985,042,432 | $ 4,713,678,848 | |
| 45 |
HT
|
$ 0.7702037 | تومان 61,458 | HT 109,395,688 | $ 84,256,960 | |
| 46 |
CHZ
|
$ 0.0888513 | تومان 7,090 | CHZ 9,343,239,168 | $ 830,158,656 | |
| 47 |
ENS
|
$ 35.71 | تومان 2,849,310 | ENS 100,000,000 | $ 3,570,787,584 | |
| 48 |
CRV
|
$ 1.04 | تومان 82,589 | CRV 2,216,112,640 | $ 2,293,708,288 | |
| 49 |
LUNC
|
$ 0.0001050 | تومان 8 | LUNC 6,456,084,529,152 | $ 677,797,120 | |
| 50 |
FIL
|
$ 5.79 | تومان 461,857 | FIL 621,626,688 | $ 3,597,999,872 | |
| 51 |
LDO
|
$ 2.00 | تومان 159,324 | LDO 1,000,000,000 | $ 1,996,665,344 | |
| 52 |
DYDX
|
$ 1.45 | تومان 115,996 | DYDX 1,000,000,000 | $ 1,453,669,504 | |
| 53 |
HBAR
|
$ 0.3662052 | تومان 29,221 | HBAR 49,999,998,976 | $ 18,310,258,688 | |
| 54 |
EGLD
|
$ 37.34 | تومان 2,979,600 | EGLD 27,833,728 | $ 1,039,332,160 | |
| 55 |
KCS
|
$ 11.31 | تومان 902,608 | KCS 142,665,488 | $ 1,613,772,672 | |
| 56 |
AAVE
|
$ 337.00 | تومان 26,890,800 | AAVE 16,000,000 | $ 5,391,968,256 | |
| 57 |
MANA
|
$ 0.5560987 | تومان 44,374 | MANA 2,193,179,392 | $ 1,219,624,320 | |
| 58 |
GALA
|
$ 0.0407836 | تومان 3,254 | GALA 38,792,523,776 | $ 1,582,097,536 | |
| 59 |
XTZ
|
$ 1.41 | تومان 112,356 | XTZ 1,045,663,488 | $ 1,472,350,080 | |
| 60 |
TUSD
|
$ 1.00 | تومان 79,921 | TUSD 495,601,568 | $ 496,385,088 | |
| 61 |
EOS
|
$ 0.9580112 | تومان 76,445 | EOS 2,100,000,000 | $ 2,011,823,488 | |
| 62 |
XDC
|
$ 0.1386416 | تومان 11,063 | XDC 39,081,095,168 | $ 5,418,265,600 | |
| 63 |
IMX
|
$ 1.41 | تومان 112,390 | IMX 2,000,000,000 | $ 2,816,969,472 | |
| 64 |
PCI
|
$ 0.0859637 | تومان 6,859 | PCI 1,900,000,000 | $ 163,331,104 | |
| 65 |
THETA
|
$ 2.47 | تومان 197,269 | THETA 1,000,000,000 | $ 2,472,193,024 | |
| 66 |
TWT
|
$ 1.24 | تومان 98,868 | TWT 999,668,160 | $ 1,238,618,240 | |
| 67 |
NEXO
|
$ 1.41 | تومان 112,779 | NEXO 1,000,000,000 | $ 1,413,356,672 | |
| 68 |
MKR
|
$ 1,465.27 | تومان 116,921,000 | MKR 920,442 | $ 1,348,698,752 | |
| 69 |
USDP
|
$ 1.00 | تومان 79,834 | USDP 93,118,752 | $ 93,164,240 | |
| 70 |
BSV
|
$ 58.26 | تومان 4,648,680 | BSV 19,812,694 | $ 1,154,243,584 | |
| 71 |
1INCH
|
$ 0.3970040 | تومان 31,679 | 1INCH 1,500,000,000 | $ 595,506,048 | |
| 72 |
GRT
|
$ 0.2371982 | تومان 18,927 | GRT 10,800,263,168 | $ 2,561,803,264 | |
| 73 |
NEO
|
$ 16.58 | تومان 1,322,720 | NEO 100,000,000 | $ 1,657,650,688 | |
| 74 |
XCH
|
$ 23.69 | تومان 1,890,370 | XCH 32,124,266 | $ 761,033,472 | |
| 75 |
AURORA
|
$ 0.2282014 | تومان 18,209 | AURORA 999,887,424 | $ 228,175,680 | |
| 76 |
LYXE
|
$ 4.15 | تومان 330,807 | LYXE 100,000,000 | $ 414,571,392 | |
| 77 |
RUNE
|
$ 4.02 | تومان 320,606 | RUNE 423,818,592 | $ 1,702,849,664 | |
| 78 |
XEC
|
$ 0.0000385 | تومان 3 | XEC 19,813,200,035,840 | $ 761,949,504 | |
| 79 |
CELO
|
$ 0.6819329 | تومان 54,415 | CELO 1,000,000,000 | $ 681,932,864 | |
| 80 |
MIOTA
|
$ 0.3889743 | تومان 31,038 | MIOTA 2,779,530,240 | $ 1,081,165,824 | |
| 81 |
SNX
|
$ 1.98 | تومان 157,821 | SNX 339,889,856 | $ 672,242,880 | |
| 82 |
ZEC
|
$ 54.49 | تومان 4,347,950 | ZEC 15,119,563 | $ 823,850,752 | |
| 83 |
AR
|
$ 17.99 | تومان 1,435,280 | AR 64,598,644 | $ 1,161,940,864 | |
| 84 |
NFT
|
$ 0.0000005 | تومان 0.0416 | NFT 100,000,000,376,832 | $ 521,076,736 | |
| 85 |
EVMOS
|
$ 0.0208624 | تومان 1,665 | EVMOS 1,000,000,000 | $ 20,862,440 | |
| 86 |
GT
|
$ 20.42 | تومان 1,629,390 | GT 300,000,000 | $ 6,125,893,120 | |
| 87 |
CAKE
|
$ 2.56 | تومان 204,020 | CAKE 385,838,560 | $ 986,511,104 | |
| 88 |
CEL
|
$ 0.1733208 | تومان 13,830 | CEL 35,719,124 | $ 6,190,868 | |
| 89 |
XRD
|
$ 0.0188022 | تومان 1,500 | XRD 13,046,004,736 | $ 245,293,744 | |
| 90 |
MC
|
$ 0.1880000 | تومان 15,002 | MC 11,906,525 | $ 2,238,427 | |
| 91 |
BLOK
|
$ 0.0007321 | تومان 58 | BLOK 199,591,313,408 | $ 146,126,720 | |
| 92 |
FXS
|
$ 3.62 | تومان 288,873 | FXS 99,681,496 | $ 360,865,664 | |
| 93 |
ROSE
|
$ 0.0847900 | تومان 6,766 | ROSE 10,000,000,000 | $ 847,900,032 | |
| 94 |
RSR
|
$ 0.0158643 | تومان 1,266 | RSR 99,999,997,952 | $ 1,586,434,048 | |
| 95 |
DFI
|
$ 0.0227217 | تومان 1,813 | DFI 990,905,728 | $ 22,515,088 | |
| 96 |
FTM
|
$ 0.7415755 | تومان 59,174 | FTM 3,175,000,064 | $ 2,354,502,144 | |
| 97 |
NU
|
$ 0.1605000 | تومان 12,807 | NU 3,885,390,080 | $ 623,605,120 | |
| 98 |
HNT
|
$ 5.26 | تومان 419,419 | HNT 176,658,944 | $ 928,555,136 | |
| 99 |
CSPR
|
$ 0.0179087 | تومان 1,429 | CSPR 13,224,792,064 | $ 236,838,736 | |
| 100 |
HDRN
|
$ 0.0000003 | تومان 0.0234 | HDRN 100,000,000,376,832 | $ 45,044,116 | |