برای نمایش تاریخچه جستجو ها ابتدا لاگین کنید !
لیست قیمت ارز ها |
||||||
|---|---|---|---|---|---|---|
| # | ارز | قیمت دلاری | قیمت تومانی | تعداد کل توکن | حجم سرمایه کلی | |
| 1 |
BTC
|
$ 83,445.89 | تومان 8,720,760,000 | BTC 19,845,732 | $ 1,656,044,781,568 | |
| 2 |
ETH
|
$ 1,822.67 | تومان 190,483,000 | ETH 120,664,456 | $ 219,931,279,360 | |
| 3 |
USDT
|
$ 0.9998891 | تومان 104,496 | USDT 151,121,559,552 | $ 151,104,782,336 | |
| 4 |
BNB
|
$ 607.09 | تومان 63,445,500 | BNB 142,471,536 | $ 86,492,651,520 | |
| 5 |
XRP
|
$ 2.06 | تومان 214,807 | XRP 99,986,300,928 | $ 205,513,080,832 | |
| 6 |
USDC
|
$ 0.9999011 | تومان 104,498 | USDC 60,652,376,064 | $ 60,646,375,424 | |
| 7 |
BUSD
|
$ 0.9818911 | تومان 102,615 | BUSD 57,893,556 | $ 56,845,164 | |
| 8 |
HEX
|
$ 0.0014459 | تومان 151 | HEX 42,546,425,856 | $ 0 | |
| 9 |
SOL
|
$ 119.77 | تومان 12,516,900 | SOL 597,686,848 | $ 71,584,907,264 | |
| 10 |
ADA
|
$ 0.6546896 | تومان 68,420 | ADA 44,999,999,488 | $ 29,461,030,912 | |
| 11 |
APT
|
$ 5.25 | تومان 549,117 | APT 1,146,462,080 | $ 6,023,864,320 | |
| 12 |
MATIC
|
$ 0.1908465 | تومان 19,945 | MATIC 9,971,950,592 | $ 1,903,111,936 | |
| 13 |
DOGE
|
$ 0.1656523 | تومان 17,312 | DOGE 148,691,927,040 | $ 24,631,156,736 | |
| 14 |
DOT
|
$ 4.09 | تومان 427,471 | DOT 1,563,937,792 | $ 6,397,003,264 | |
| 15 |
FTT
|
$ 1.06 | تومان 110,528 | FTT 328,895,104 | $ 347,840,160 | |
| 16 |
LINK
|
$ 13.23 | تومان 1,383,040 | LINK 1,000,000,000 | $ 13,233,784,832 | |
| 17 |
AVAX
|
$ 18.62 | تومان 1,945,620 | AVAX 451,575,264 | $ 8,406,955,008 | |
| 18 |
QNT
|
$ 66.70 | تومان 6,970,490 | QNT 14,849,422 | $ 990,428,544 | |
| 19 |
UNI
|
$ 5.99 | تومان 626,048 | UNI 1,000,000,000 | $ 5,990,432,256 | |
| 20 |
SHIB
|
$ 0.0000123 | تومان 1 | SHIB 100,000,000,376,832 | $ 7,276,225,536 | |
| 21 |
DAI
|
$ 0.9997830 | تومان 104,485 | DAI 3,167,569,408 | $ 3,166,882,048 | |
| 22 |
TRX
|
$ 0.2370946 | تومان 24,778 | TRX 94,985,691,136 | $ 22,520,594,432 | |
| 23 |
XLM
|
$ 0.2648337 | تومان 27,677 | XLM 50,001,788,928 | $ 13,242,157,056 | |
| 24 |
WBTC
|
$ 83,357.21 | تومان 8,711,490,000 | WBTC 128,915 | $ 10,745,999,360 | |
| 25 |
APE
|
$ 0.4498311 | تومان 47,011 | APE 1,000,000,000 | $ 449,831,072 | |
| 26 |
OKB
|
$ 47.79 | تومان 4,993,910 | OKB 128,694,344 | $ 0 | |
| 27 |
LEO
|
$ 9.50 | تومان 992,314 | LEO 923,811,392 | $ 8,771,681,280 | |
| 28 |
LTC
|
$ 83.21 | تومان 8,696,170 | LTC 75,703,584 | $ 6,299,335,168 | |
| 29 |
OP
|
$ 0.7170291 | تومان 74,935 | OP 4,294,963,200 | $ 3,079,613,696 | |
| 30 |
ATOM
|
$ 4.41 | تومان 461,043 | ATOM 443,194,368 | $ 1,955,178,240 | |
| 31 |
NEAR
|
$ 2.53 | تومان 264,100 | NEAR 1,243,165,824 | $ 3,141,584,384 | |
| 32 |
CRO
|
$ 0.1000878 | تومان 10,460 | CRO 97,543,208,960 | $ 9,762,885,632 | |
| 33 |
ETC
|
$ 16.44 | تومان 1,718,140 | ETC 151,369,120 | $ 2,488,544,256 | |
| 34 |
GMT
|
$ 0.0463052 | تومان 4,839 | GMT 5,142,297,088 | $ 238,114,864 | |
| 35 |
XMR
|
$ 214.35 | تومان 22,401,000 | XMR 18,576,184 | $ 3,981,748,480 | |
| 36 |
AXS
|
$ 2.80 | تومان 292,548 | AXS 270,000,000 | $ 755,807,872 | |
| 37 |
LUNA
|
$ 0.1799483 | تومان 18,806 | LUNA 1,104,711,808 | $ 198,791,056 | |
| 38 |
ICP
|
$ 5.19 | تومان 542,116 | ICP 531,158,112 | $ 2,755,286,784 | |
| 39 |
KLAY
|
$ 0.1207634 | تومان 8,961 | KLAY 5,790,423,552 | $ 699,270,976 | |
| 40 |
ALGO
|
$ 0.1807211 | تومان 18,887 | ALGO 10,000,000,000 | $ 1,807,210,752 | |
| 41 |
SAND
|
$ 0.2642668 | تومان 27,618 | SAND 3,000,000,000 | $ 792,800,384 | |
| 42 |
BCH
|
$ 302.30 | تومان 31,592,200 | BCH 19,850,666 | $ 6,000,747,008 | |
| 43 |
FLOW
|
$ 0.3764064 | تومان 39,338 | FLOW 1,574,016,640 | $ 592,470,016 | |
| 44 |
VET
|
$ 0.0220883 | تومان 2,308 | VET 85,985,042,432 | $ 1,899,264,512 | |
| 45 |
HT
|
$ 0.3669594 | تومان 38,350 | HT 109,395,688 | $ 40,143,772 | |
| 46 |
CHZ
|
$ 0.0409592 | تومان 4,281 | CHZ 9,503,442,944 | $ 389,253,440 | |
| 47 |
ENS
|
$ 15.42 | تومان 1,611,070 | ENS 100,000,000 | $ 1,541,573,120 | |
| 48 |
CRV
|
$ 0.5242687 | تومان 54,790 | CRV 2,244,433,152 | $ 1,176,686,080 | |
| 49 |
LUNC
|
$ 0.0000608 | تومان 6 | LUNC 6,447,220,916,224 | $ 392,230,560 | |
| 50 |
FIL
|
$ 2.77 | تومان 289,635 | FIL 647,135,104 | $ 1,793,477,120 | |
| 51 |
LDO
|
$ 0.8387821 | تومان 87,659 | LDO 1,000,000,000 | $ 838,782,144 | |
| 52 |
DYDX
|
$ 0.6184450 | تومان 64,632 | DYDX 1,000,000,000 | $ 618,444,992 | |
| 53 |
HBAR
|
$ 0.1662912 | تومان 17,379 | HBAR 49,999,998,976 | $ 8,314,558,976 | |
| 54 |
EGLD
|
$ 15.74 | تومان 1,644,660 | EGLD 28,088,028 | $ 442,026,752 | |
| 55 |
KCS
|
$ 10.72 | تومان 1,120,740 | KCS 142,543,920 | $ 1,528,632,704 | |
| 56 |
AAVE
|
$ 154.82 | تومان 16,179,800 | AAVE 16,000,000 | $ 2,477,098,752 | |
| 57 |
MANA
|
$ 0.2413407 | تومان 25,222 | MANA 2,193,179,392 | $ 529,303,392 | |
| 58 |
GALA
|
$ 0.0152710 | تومان 1,596 | GALA 43,807,936,512 | $ 668,991,424 | |
| 59 |
XTZ
|
$ 0.6661033 | تومان 69,613 | XTZ 1,057,807,360 | $ 704,609,024 | |
| 60 |
TUSD
|
$ 0.9990759 | تومان 104,411 | TUSD 495,601,568 | $ 495,143,584 | |
| 61 |
EOS
|
$ 0.8351495 | تومان 87,280 | EOS 2,100,000,000 | $ 1,753,813,888 | |
| 62 |
XDC
|
$ 0.0661946 | تومان 6,918 | XDC 37,982,650,368 | $ 2,514,246,656 | |
| 63 |
IMX
|
$ 0.4866642 | تومان 50,860 | IMX 2,000,000,000 | $ 973,328,320 | |
| 64 |
PCI
|
$ 0.0589308 | تومان 6,159 | PCI 1,900,000,000 | $ 111,968,464 | |
| 65 |
THETA
|
$ 0.8028099 | تومان 83,900 | THETA 1,000,000,000 | $ 802,809,856 | |
| 66 |
TWT
|
$ 0.8323914 | تومان 86,992 | TWT 999,668,160 | $ 832,115,200 | |
| 67 |
NEXO
|
$ 1.03 | تومان 107,932 | NEXO 1,000,000,000 | $ 1,032,766,848 | |
| 68 |
MKR
|
$ 1,307.92 | تومان 136,688,000 | MKR 870,709 | $ 1,138,815,744 | |
| 69 |
USDP
|
$ 1.00 | تومان 104,528 | USDP 78,283,536 | $ 78,298,336 | |
| 70 |
BSV
|
$ 31.25 | تومان 3,265,560 | BSV 19,846,254 | $ 620,134,720 | |
| 71 |
1INCH
|
$ 0.1872282 | تومان 19,567 | 1INCH 1,500,000,000 | $ 280,842,336 | |
| 72 |
GRT
|
$ 0.0845855 | تومان 8,840 | GRT 10,800,263,168 | $ 913,545,728 | |
| 73 |
NEO
|
$ 4.60 | تومان 480,696 | NEO 100,000,000 | $ 459,960,928 | |
| 74 |
XCH
|
$ 11.32 | تومان 1,183,060 | XCH 32,901,974 | $ 372,458,976 | |
| 75 |
AURORA
|
$ 0.0804154 | تومان 8,404 | AURORA 999,871,040 | $ 80,405,056 | |
| 76 |
LYXE
|
$ 4.14 | تومان 433,044 | LYXE 100,000,000 | $ 414,364,448 | |
| 77 |
RUNE
|
$ 1.14 | تومان 119,433 | RUNE 425,707,584 | $ 486,504,512 | |
| 78 |
XEC
|
$ 0.0000196 | تومان 2 | XEC 19,846,326,648,832 | $ 388,795,232 | |
| 79 |
CELO
|
$ 0.3176468 | تومان 33,197 | CELO 1,000,000,000 | $ 317,646,816 | |
| 80 |
MIOTA
|
$ 0.1662562 | تومان 17,375 | MIOTA 2,779,530,240 | $ 462,114,272 | |
| 81 |
SNX
|
$ 0.6752243 | تومان 70,566 | SNX 339,889,856 | $ 229,501,888 | |
| 82 |
ZEC
|
$ 39.18 | تومان 4,094,950 | ZEC 15,119,563 | $ 592,432,192 | |
| 83 |
AR
|
$ 5.82 | تومان 608,413 | AR 64,598,644 | $ 376,073,440 | |
| 84 |
NFT
|
$ 0.0000004 | تومان 0.0455 | NFT 100,000,000,376,832 | $ 434,995,392 | |
| 85 |
EVMOS
|
$ 0.0034525 | تومان 361 | EVMOS 1,000,000,000 | $ 3,452,490 | |
| 86 |
GT
|
$ 22.35 | تومان 2,335,720 | GT 300,000,000 | $ 6,704,900,096 | |
| 87 |
CAKE
|
$ 1.88 | تومان 196,166 | CAKE 374,098,976 | $ 702,199,488 | |
| 88 |
CEL
|
$ 0.0877051 | تومان 9,166 | CEL 35,719,124 | $ 3,132,750 | |
| 89 |
XRD
|
$ 0.0074390 | تومان 777 | XRD 13,106,663,424 | $ 97,500,368 | |
| 90 |
MC
|
$ 0.1020000 | تومان 10,660 | MC 11,906,525 | $ 1,214,466 | |
| 91 |
BLOK
|
$ 0.0003457 | تومان 36 | BLOK 199,591,313,408 | $ 68,996,168 | |
| 92 |
FXS
|
$ 1.92 | تومان 200,205 | FXS 99,681,496 | $ 190,959,280 | |
| 93 |
ROSE
|
$ 0.0265700 | تومان 2,777 | ROSE 10,000,000,000 | $ 265,700,000 | |
| 94 |
RSR
|
$ 0.0062192 | تومان 650 | RSR 99,999,997,952 | $ 621,918,720 | |
| 95 |
DFI
|
$ 0.0053876 | تومان 563 | DFI 990,905,728 | $ 5,338,584 | |
| 96 |
FTM
|
$ 0.4797403 | تومان 50,137 | FTM 3,175,000,064 | $ 1,523,175,424 | |
| 97 |
NU
|
$ 0.1605000 | تومان 16,774 | NU 3,885,390,080 | $ 623,605,120 | |
| 98 |
HNT
|
$ 2.84 | تومان 296,647 | HNT 180,497,056 | $ 512,343,360 | |
| 99 |
CSPR
|
$ 0.0095334 | تومان 996 | CSPR 13,421,854,720 | $ 127,955,936 | |
| 100 |
HDRN
|
$ 0.0000003 | تومان 0.0306 | HDRN 100,000,000,376,832 | $ 45,439,212 | |