برای نمایش تاریخچه جستجو ها ابتدا لاگین کنید !
لیست قیمت ارز ها |
||||||
|---|---|---|---|---|---|---|
| # | ارز | قیمت دلاری | قیمت تومانی | تعداد کل توکن | حجم سرمایه کلی | |
| 1 |
BTC
|
$ 106,925.91 | تومان 9,013,850,000 | BTC 19,884,244 | $ 2,126,140,801,024 | |
| 2 |
ETH
|
$ 2,406.07 | تومان 202,831,000 | ETH 120,718,048 | $ 290,455,683,072 | |
| 3 |
USDT
|
$ 1.00 | تومان 84,323 | USDT 164,567,465,984 | $ 164,612,980,736 | |
| 4 |
BNB
|
$ 644.37 | تومان 54,320,100 | BNB 140,885,584 | $ 90,782,007,296 | |
| 5 |
XRP
|
$ 2.09 | تومان 176,391 | XRP 99,985,989,632 | $ 209,212,293,120 | |
| 6 |
USDC
|
$ 0.9999011 | تومان 84,292 | USDC 61,764,214,784 | $ 61,758,107,648 | |
| 7 |
BUSD
|
$ 0.9822716 | تومان 82,806 | BUSD 57,792,684 | $ 56,768,116 | |
| 8 |
HEX
|
$ 0.0014901 | تومان 126 | HEX 46,713,466,880 | $ 0 | |
| 9 |
SOL
|
$ 141.51 | تومان 11,929,500 | SOL 604,016,448 | $ 85,475,598,336 | |
| 10 |
ADA
|
$ 0.5502012 | تومان 46,382 | ADA 44,999,999,488 | $ 24,759,054,336 | |
| 11 |
APT
|
$ 4.87 | تومان 410,100 | APT 1,152,201,216 | $ 5,605,193,728 | |
| 12 |
MATIC
|
$ 0.1743353 | تومان 14,697 | MATIC 9,971,950,592 | $ 1,738,463,104 | |
| 13 |
DOGE
|
$ 0.1592548 | تومان 13,425 | DOGE 149,863,120,896 | $ 23,866,427,392 | |
| 14 |
DOT
|
$ 3.33 | تومان 280,621 | DOT 1,591,662,976 | $ 5,298,382,336 | |
| 15 |
FTT
|
$ 0.7690000 | تومان 64,827 | FTT 328,895,104 | $ 252,920,336 | |
| 16 |
LINK
|
$ 12.89 | تومان 1,086,320 | LINK 1,000,000,000 | $ 12,886,328,320 | |
| 17 |
AVAX
|
$ 17.36 | تومان 1,463,550 | AVAX 457,043,744 | $ 7,934,814,720 | |
| 18 |
QNT
|
$ 100.25 | تومان 8,451,190 | QNT 14,849,415 | $ 1,488,674,688 | |
| 19 |
UNI
|
$ 6.84 | تومان 576,876 | UNI 1,000,000,000 | $ 6,843,134,464 | |
| 20 |
SHIB
|
$ 0.0000112 | تومان 0.9409 | SHIB 100,000,000,376,832 | $ 6,580,445,184 | |
| 21 |
DAI
|
$ 0.9998836 | تومان 84,290 | DAI 3,640,695,040 | $ 3,640,271,104 | |
| 22 |
TRX
|
$ 0.2721036 | تومان 22,938 | TRX 94,803,525,632 | $ 25,796,374,528 | |
| 23 |
XLM
|
$ 0.2340678 | تومان 19,732 | XLM 50,001,788,928 | $ 11,703,810,048 | |
| 24 |
WBTC
|
$ 106,840.88 | تومان 9,006,690,000 | WBTC 128,851 | $ 13,766,542,336 | |
| 25 |
APE
|
$ 0.5950002 | تومان 50,159 | APE 1,000,000,000 | $ 595,000,256 | |
| 26 |
OKB
|
$ 49.92 | تومان 4,208,630 | OKB 86,256,712 | $ 0 | |
| 27 |
LEO
|
$ 9.07 | تومان 764,483 | LEO 923,167,040 | $ 8,371,832,832 | |
| 28 |
LTC
|
$ 83.67 | تومان 7,053,370 | LTC 76,012,344 | $ 6,359,939,584 | |
| 29 |
OP
|
$ 0.5290149 | تومان 44,596 | OP 4,294,963,200 | $ 2,272,099,584 | |
| 30 |
ATOM
|
$ 3.87 | تومان 326,368 | ATOM 456,157,152 | $ 1,766,015,360 | |
| 31 |
NEAR
|
$ 2.07 | تومان 174,420 | NEAR 1,257,533,312 | $ 2,601,886,976 | |
| 32 |
CRO
|
$ 0.0801745 | تومان 6,759 | CRO 97,543,208,960 | $ 7,820,475,904 | |
| 33 |
ETC
|
$ 15.99 | تومان 1,348,160 | ETC 152,483,920 | $ 2,438,583,552 | |
| 34 |
GMT
|
$ 0.0420000 | تومان 3,541 | GMT 5,102,720,000 | $ 214,314,288 | |
| 35 |
XMR
|
$ 308.82 | تومان 26,033,300 | XMR 18,613,180 | $ 5,748,081,664 | |
| 36 |
AXS
|
$ 2.15 | تومان 181,194 | AXS 270,000,000 | $ 580,336,896 | |
| 37 |
LUNA
|
$ 0.1438172 | تومان 12,124 | LUNA 1,130,338,304 | $ 162,562,080 | |
| 38 |
ICP
|
$ 4.71 | تومان 397,402 | ICP 534,933,408 | $ 2,521,753,600 | |
| 39 |
KLAY
|
$ 0.1207634 | تومان 8,961 | KLAY 5,790,423,552 | $ 699,270,976 | |
| 40 |
ALGO
|
$ 0.1725682 | تومان 14,548 | ALGO 10,000,000,000 | $ 1,725,682,048 | |
| 41 |
SAND
|
$ 0.2381178 | تومان 20,073 | SAND 3,000,000,000 | $ 714,353,536 | |
| 42 |
BCH
|
$ 502.77 | تومان 42,383,600 | BCH 19,889,660 | $ 9,999,941,632 | |
| 43 |
FLOW
|
$ 0.3192803 | تومان 26,915 | FLOW 1,591,837,824 | $ 508,242,496 | |
| 44 |
VET
|
$ 0.0202987 | تومان 1,711 | VET 85,985,042,432 | $ 1,745,384,704 | |
| 45 |
HT
|
$ 0.1684991 | تومان 14,205 | HT 109,395,688 | $ 18,433,074 | |
| 46 |
CHZ
|
$ 0.0342996 | تومان 2,891 | CHZ 9,683,769,344 | $ 332,149,728 | |
| 47 |
ENS
|
$ 18.24 | تومان 1,537,860 | ENS 100,000,000 | $ 1,824,270,336 | |
| 48 |
CRV
|
$ 0.5035049 | تومان 42,446 | CRV 2,276,485,120 | $ 1,146,221,312 | |
| 49 |
LUNC
|
$ 0.0000548 | تومان 5 | LUNC 6,442,949,017,600 | $ 353,009,504 | |
| 50 |
FIL
|
$ 2.16 | تومان 182,176 | FIL 677,519,552 | $ 1,464,151,808 | |
| 51 |
LDO
|
$ 0.6926571 | تومان 58,391 | LDO 1,000,000,000 | $ 692,657,152 | |
| 52 |
DYDX
|
$ 0.4787175 | تومان 40,356 | DYDX 1,000,000,000 | $ 478,717,536 | |
| 53 |
HBAR
|
$ 0.1446149 | تومان 12,191 | HBAR 49,999,998,976 | $ 7,230,743,040 | |
| 54 |
EGLD
|
$ 12.90 | تومان 1,087,750 | EGLD 28,380,156 | $ 366,198,432 | |
| 55 |
KCS
|
$ 11.06 | تومان 932,328 | KCS 142,467,216 | $ 1,575,635,840 | |
| 56 |
AAVE
|
$ 257.96 | تومان 21,745,700 | AAVE 16,000,000 | $ 4,127,297,024 | |
| 57 |
MANA
|
$ 0.2448189 | تومان 20,638 | MANA 2,193,179,392 | $ 536,931,712 | |
| 58 |
GALA
|
$ 0.0133433 | تومان 1,125 | GALA 45,038,403,584 | $ 600,961,024 | |
| 59 |
XTZ
|
$ 0.5270633 | تومان 44,431 | XTZ 1,068,888,896 | $ 563,372,096 | |
| 60 |
TUSD
|
$ 0.9977422 | تومان 84,110 | TUSD 494,600,544 | $ 493,483,840 | |
| 61 |
EOS
|
$ 0.4909528 | تومان 41,387 | EOS 2,100,000,000 | $ 1,031,000,832 | |
| 62 |
XDC
|
$ 0.0597943 | تومان 5,041 | XDC 38,001,762,304 | $ 2,272,286,976 | |
| 63 |
IMX
|
$ 0.4085694 | تومان 34,442 | IMX 2,000,000,000 | $ 817,138,880 | |
| 64 |
PCI
|
$ 0.0947536 | تومان 7,988 | PCI 1,900,000,000 | $ 180,031,744 | |
| 65 |
THETA
|
$ 0.6554826 | تومان 55,257 | THETA 1,000,000,000 | $ 655,482,624 | |
| 66 |
TWT
|
$ 0.6756886 | تومان 56,961 | TWT 999,668,160 | $ 675,464,384 | |
| 67 |
NEXO
|
$ 1.18 | تومان 99,658 | NEXO 1,000,000,000 | $ 1,182,179,712 | |
| 68 |
MKR
|
$ 1,868.30 | تومان 157,498,000 | MKR 494,001 | $ 922,942,080 | |
| 69 |
USDP
|
$ 0.9976847 | تومان 84,105 | USDP 65,391,432 | $ 65,240,028 | |
| 70 |
BSV
|
$ 30.55 | تومان 2,575,480 | BSV 19,884,610 | $ 607,500,800 | |
| 71 |
1INCH
|
$ 0.1746656 | تومان 14,724 | 1INCH 1,500,000,000 | $ 261,998,464 | |
| 72 |
GRT
|
$ 0.0798741 | تومان 6,733 | GRT 10,800,263,168 | $ 862,661,248 | |
| 73 |
NEO
|
$ 5.30 | تومان 446,758 | NEO 100,000,000 | $ 529,961,920 | |
| 74 |
XCH
|
$ 9.91 | تومان 835,660 | XCH 32,999,582 | $ 327,122,432 | |
| 75 |
AURORA
|
$ 0.0714250 | تومان 6,021 | AURORA 999,863,872 | $ 71,415,264 | |
| 76 |
LYXE
|
$ 4.15 | تومان 349,445 | LYXE 100,000,000 | $ 414,525,056 | |
| 77 |
RUNE
|
$ 1.32 | تومان 111,328 | RUNE 425,508,256 | $ 561,931,072 | |
| 78 |
XEC
|
$ 0.0000184 | تومان 2 | XEC 19,884,473,843,712 | $ 366,334,272 | |
| 79 |
CELO
|
$ 0.2533975 | تومان 21,361 | CELO 1,000,000,000 | $ 253,397,536 | |
| 80 |
MIOTA
|
$ 0.1525777 | تومان 12,862 | MIOTA 2,779,530,240 | $ 424,094,208 | |
| 81 |
SNX
|
$ 0.5731439 | تومان 48,316 | SNX 343,889,856 | $ 197,098,352 | |
| 82 |
ZEC
|
$ 38.71 | تومان 3,263,440 | ZEC 15,119,563 | $ 585,310,976 | |
| 83 |
AR
|
$ 4.73 | تومان 398,837 | AR 64,598,644 | $ 305,626,496 | |
| 84 |
NFT
|
$ 0.0000004 | تومان 0.0364 | NFT 100,000,000,376,832 | $ 431,508,032 | |
| 85 |
EVMOS
|
$ 0.0031736 | تومان 268 | EVMOS 1,000,000,000 | $ 3,173,584 | |
| 86 |
GT
|
$ 15.70 | تومان 1,323,200 | GT 300,000,000 | $ 4,708,882,944 | |
| 87 |
CAKE
|
$ 2.15 | تومان 181,038 | CAKE 367,516,480 | $ 789,259,712 | |
| 88 |
CEL
|
$ 0.0782809 | تومان 6,599 | CEL 35,719,124 | $ 2,796,126 | |
| 89 |
XRD
|
$ 0.0071428 | تومان 602 | XRD 13,176,482,816 | $ 94,116,496 | |
| 90 |
MC
|
$ 0.0797000 | تومان 6,719 | MC 11,906,525 | $ 948,950 | |
| 91 |
BLOK
|
$ 0.0002585 | تومان 22 | BLOK 199,591,313,408 | $ 51,585,900 | |
| 92 |
FXS
|
$ 2.02 | تومان 170,442 | FXS 99,681,496 | $ 201,541,040 | |
| 93 |
ROSE
|
$ 0.0226100 | تومان 1,906 | ROSE 10,000,000,000 | $ 226,100,000 | |
| 94 |
RSR
|
$ 0.0063669 | تومان 537 | RSR 99,999,997,952 | $ 636,693,760 | |
| 95 |
DFI
|
$ 0.0047871 | تومان 404 | DFI 990,905,728 | $ 4,743,584 | |
| 96 |
FTM
|
$ 0.3073000 | تومان 25,905 | FTM 3,175,000,064 | $ 975,677,504 | |
| 97 |
NU
|
$ 0.1605000 | تومان 13,530 | NU 3,885,390,080 | $ 623,605,120 | |
| 98 |
HNT
|
$ 2.26 | تومان 190,667 | HNT 184,138,896 | $ 416,479,520 | |
| 99 |
CSPR
|
$ 0.0115222 | تومان 971 | CSPR 13,659,671,552 | $ 157,389,888 | |
| 100 |
HDRN
|
$ 0.0000003 | تومان 0.0247 | HDRN 100,000,000,376,832 | $ 45,985,484 | |