برای نمایش تاریخچه جستجو ها ابتدا لاگین کنید !
لیست قیمت ارز ها |
||||||
|---|---|---|---|---|---|---|
| # | ارز | قیمت دلاری | قیمت تومانی | تعداد کل توکن | حجم سرمایه کلی | |
| 1 |
BTC
|
$ 117,911.70 | تومان 10,490,800,000 | BTC 19,899,380 | $ 2,346,369,941,504 | |
| 2 |
ETH
|
$ 3,757.75 | تومان 334,334,000 | ETH 120,710,568 | $ 453,599,690,752 | |
| 3 |
USDT
|
$ 0.9999391 | تومان 88,967 | USDT 170,845,552,640 | $ 170,835,148,800 | |
| 4 |
BNB
|
$ 790.47 | تومان 70,329,600 | BNB 139,288,464 | $ 110,103,183,360 | |
| 5 |
XRP
|
$ 3.07 | تومان 272,975 | XRP 99,985,899,520 | $ 306,766,708,736 | |
| 6 |
USDC
|
$ 0.9998638 | تومان 88,960 | USDC 63,798,411,264 | $ 63,789,719,552 | |
| 7 |
BUSD
|
$ 0.9819402 | تومان 87,365 | BUSD 55,026,240 | $ 54,032,476 | |
| 8 |
HEX
|
$ 0.0026515 | تومان 236 | HEX 48,062,033,920 | $ 0 | |
| 9 |
SOL
|
$ 177.37 | تومان 15,780,800 | SOL 606,327,040 | $ 107,542,814,720 | |
| 10 |
ADA
|
$ 0.7596771 | تومان 67,590 | ADA 44,999,999,488 | $ 34,185,472,000 | |
| 11 |
APT
|
$ 4.45 | تومان 395,456 | APT 1,167,635,200 | $ 5,189,817,856 | |
| 12 |
MATIC
|
$ 0.2153060 | تومان 19,156 | MATIC 9,971,950,592 | $ 2,147,020,800 | |
| 13 |
DOGE
|
$ 0.2169409 | تومان 19,302 | DOGE 150,309,257,216 | $ 32,608,225,280 | |
| 14 |
DOT
|
$ 3.77 | تومان 335,710 | DOT 1,602,097,664 | $ 6,045,054,976 | |
| 15 |
FTT
|
$ 0.9299387 | تومان 82,739 | FTT 328,895,104 | $ 305,852,288 | |
| 16 |
LINK
|
$ 17.34 | تومان 1,542,830 | LINK 1,000,000,000 | $ 17,340,678,144 | |
| 17 |
AVAX
|
$ 23.54 | تومان 2,094,500 | AVAX 457,279,296 | $ 10,764,863,488 | |
| 18 |
QNT
|
$ 117.05 | تومان 10,414,200 | QNT 14,849,415 | $ 1,738,128,768 | |
| 19 |
UNI
|
$ 9.90 | تومان 880,626 | UNI 1,000,000,000 | $ 9,897,782,272 | |
| 20 |
SHIB
|
$ 0.0000127 | تومان 1 | SHIB 100,000,000,376,832 | $ 7,514,094,080 | |
| 21 |
DAI
|
$ 0.9999758 | تومان 88,970 | DAI 3,738,098,944 | $ 3,738,008,576 | |
| 22 |
TRX
|
$ 0.3327030 | تومان 29,601 | TRX 94,722,367,488 | $ 31,514,415,104 | |
| 23 |
XLM
|
$ 0.4091553 | تومان 36,403 | XLM 50,001,788,928 | $ 20,458,498,048 | |
| 24 |
WBTC
|
$ 117,852.21 | تومان 10,485,500,000 | WBTC 126,851 | $ 14,949,659,648 | |
| 25 |
APE
|
$ 0.5872605 | تومان 52,250 | APE 1,000,000,000 | $ 587,260,544 | |
| 26 |
OKB
|
$ 47.96 | تومان 4,267,000 | OKB 86,256,712 | $ 4,136,779,776 | |
| 27 |
LEO
|
$ 9.01 | تومان 801,273 | LEO 923,042,112 | $ 8,312,824,832 | |
| 28 |
LTC
|
$ 107.48 | تومان 9,562,600 | LTC 76,130,824 | $ 8,182,442,496 | |
| 29 |
OP
|
$ 0.6898977 | تومان 61,382 | OP 4,294,963,200 | $ 2,963,085,312 | |
| 30 |
ATOM
|
$ 4.44 | تومان 394,964 | ATOM 461,193,344 | $ 2,047,327,488 | |
| 31 |
NEAR
|
$ 2.63 | تومان 234,376 | NEAR 1,263,028,096 | $ 3,327,147,008 | |
| 32 |
CRO
|
$ 0.1430167 | تومان 12,725 | CRO 97,543,208,960 | $ 13,950,306,304 | |
| 33 |
ETC
|
$ 21.08 | تومان 1,875,100 | ETC 152,913,648 | $ 3,222,677,504 | |
| 34 |
GMT
|
$ 0.0461851 | تومان 4,109 | GMT 3,697,103,616 | $ 170,751,136 | |
| 35 |
XMR
|
$ 311.69 | تومان 27,731,800 | XMR 18,627,288 | $ 5,805,960,192 | |
| 36 |
AXS
|
$ 2.35 | تومان 208,913 | AXS 270,000,000 | $ 633,979,840 | |
| 37 |
LUNA
|
$ 0.1576948 | تومان 14,030 | LUNA 1,133,274,112 | $ 178,711,392 | |
| 38 |
ICP
|
$ 5.28 | تومان 470,074 | ICP 536,190,144 | $ 2,832,905,984 | |
| 39 |
KLAY
|
$ 0.1207634 | تومان 8,961 | KLAY 5,790,423,552 | $ 699,270,976 | |
| 40 |
ALGO
|
$ 0.2521652 | تومان 22,436 | ALGO 10,000,000,000 | $ 2,521,652,224 | |
| 41 |
SAND
|
$ 0.2855025 | تومان 25,402 | SAND 3,000,000,000 | $ 856,507,392 | |
| 42 |
BCH
|
$ 563.36 | تومان 50,123,600 | BCH 19,904,416 | $ 11,213,435,904 | |
| 43 |
FLOW
|
$ 0.3815203 | تومان 33,945 | FLOW 1,597,822,080 | $ 609,601,600 | |
| 44 |
VET
|
$ 0.0242598 | تومان 2,158 | VET 85,985,042,432 | $ 2,085,981,312 | |
| 45 |
HT
|
$ 0.1930744 | تومان 17,178 | HT 109,395,688 | $ 21,121,506 | |
| 46 |
CHZ
|
$ 0.0397957 | تومان 3,541 | CHZ 9,751,040,000 | $ 388,049,344 | |
| 47 |
ENS
|
$ 27.75 | تومان 2,469,070 | ENS 100,000,000 | $ 2,775,113,984 | |
| 48 |
CRV
|
$ 0.9576801 | تومان 85,207 | CRV 2,288,655,616 | $ 2,191,799,808 | |
| 49 |
LUNC
|
$ 0.0000590 | تومان 5 | LUNC 6,440,619,606,016 | $ 380,056,224 | |
| 50 |
FIL
|
$ 2.48 | تومان 220,595 | FIL 683,251,584 | $ 1,694,040,704 | |
| 51 |
LDO
|
$ 1.01 | تومان 89,732 | LDO 1,000,000,000 | $ 1,008,536,512 | |
| 52 |
DYDX
|
$ 0.5742892 | تومان 51,096 | DYDX 1,000,000,000 | $ 574,289,216 | |
| 53 |
HBAR
|
$ 0.2575167 | تومان 22,912 | HBAR 49,999,998,976 | $ 12,875,836,416 | |
| 54 |
EGLD
|
$ 14.75 | تومان 1,312,300 | EGLD 28,488,568 | $ 420,194,848 | |
| 55 |
KCS
|
$ 11.32 | تومان 1,007,400 | KCS 142,421,936 | $ 1,612,593,024 | |
| 56 |
AAVE
|
$ 274.40 | تومان 24,414,100 | AAVE 16,000,000 | $ 4,390,431,744 | |
| 57 |
MANA
|
$ 0.2895580 | تومان 25,763 | MANA 2,193,179,392 | $ 635,052,736 | |
| 58 |
GALA
|
$ 0.0160451 | تومان 1,428 | GALA 45,420,163,072 | $ 728,772,416 | |
| 59 |
XTZ
|
$ 0.8225434 | تومان 73,183 | XTZ 1,072,890,816 | $ 882,499,264 | |
| 60 |
TUSD
|
$ 0.9972335 | تومان 88,726 | TUSD 494,600,544 | $ 493,232,256 | |
| 61 |
EOS
|
$ 0.5265001 | تومان 46,844 | EOS 2,100,000,000 | $ 1,105,650,176 | |
| 62 |
XDC
|
$ 0.0972733 | تومان 8,655 | XDC 38,009,098,240 | $ 3,697,269,504 | |
| 63 |
IMX
|
$ 0.5354565 | تومان 47,641 | IMX 2,000,000,000 | $ 1,070,912,960 | |
| 64 |
PCI
|
$ 0.0938008 | تومان 8,346 | PCI 1,900,000,000 | $ 178,221,504 | |
| 65 |
THETA
|
$ 0.8192262 | تومان 72,888 | THETA 1,000,000,000 | $ 819,226,240 | |
| 66 |
TWT
|
$ 0.7687564 | تومان 68,398 | TWT 999,668,160 | $ 768,501,312 | |
| 67 |
NEXO
|
$ 1.30 | تومان 116,037 | NEXO 1,000,000,000 | $ 1,304,192,896 | |
| 68 |
MKR
|
$ 2,031.20 | تومان 180,720,000 | MKR 436,685 | $ 886,993,280 | |
| 69 |
USDP
|
$ 1.00 | تومان 89,041 | USDP 62,941,432 | $ 62,990,540 | |
| 70 |
BSV
|
$ 27.30 | تومان 2,428,990 | BSV 19,899,244 | $ 543,262,336 | |
| 71 |
1INCH
|
$ 0.2605243 | تومان 23,179 | 1INCH 1,500,000,000 | $ 390,786,464 | |
| 72 |
GRT
|
$ 0.0985048 | تومان 8,764 | GRT 10,800,263,168 | $ 1,063,877,696 | |
| 73 |
NEO
|
$ 6.22 | تومان 553,532 | NEO 100,000,000 | $ 622,142,400 | |
| 74 |
XCH
|
$ 9.21 | تومان 819,394 | XCH 32,999,582 | $ 303,911,808 | |
| 75 |
AURORA
|
$ 0.0772789 | تومان 6,876 | AURORA 999,861,312 | $ 77,268,224 | |
| 76 |
LYXE
|
$ 4.14 | تومان 368,687 | LYXE 100,000,000 | $ 414,385,184 | |
| 77 |
RUNE
|
$ 1.36 | تومان 121,082 | RUNE 425,467,616 | $ 579,018,688 | |
| 78 |
XEC
|
$ 0.0000211 | تومان 2 | XEC 19,899,445,411,840 | $ 419,770,496 | |
| 79 |
CELO
|
$ 0.3260001 | تومان 29,005 | CELO 1,000,000,000 | $ 326,000,096 | |
| 80 |
MIOTA
|
$ 0.1960770 | تومان 17,445 | MIOTA 2,779,530,240 | $ 545,001,856 | |
| 81 |
SNX
|
$ 0.5981086 | تومان 53,215 | SNX 343,889,856 | $ 205,683,472 | |
| 82 |
ZEC
|
$ 38.74 | تومان 3,446,300 | ZEC 15,119,563 | $ 585,650,752 | |
| 83 |
AR
|
$ 7.20 | تومان 640,616 | AR 64,598,644 | $ 465,122,816 | |
| 84 |
NFT
|
$ 0.0000005 | تومان 0.0432 | NFT 100,000,000,376,832 | $ 485,384,992 | |
| 85 |
EVMOS
|
$ 0.0029980 | تومان 267 | EVMOS 1,000,000,000 | $ 2,998,041 | |
| 86 |
GT
|
$ 17.32 | تومان 1,541,250 | GT 300,000,000 | $ 5,196,871,680 | |
| 87 |
CAKE
|
$ 2.77 | تومان 246,733 | CAKE 364,649,728 | $ 1,011,228,352 | |
| 88 |
CEL
|
$ 0.0805489 | تومان 7,167 | CEL 35,719,124 | $ 2,877,138 | |
| 89 |
XRD
|
$ 0.0046957 | تومان 418 | XRD 13,203,027,968 | $ 61,996,956 | |
| 90 |
MC
|
$ 0.1040000 | تومان 9,253 | MC 11,906,525 | $ 1,238,279 | |
| 91 |
BLOK
|
$ 0.0002377 | تومان 21 | BLOK 199,591,313,408 | $ 47,445,196 | |
| 92 |
FXS
|
$ 3.01 | تومان 267,836 | FXS 99,681,496 | $ 300,074,688 | |
| 93 |
ROSE
|
$ 0.0257558 | تومان 2,292 | ROSE 10,000,000,000 | $ 257,558,208 | |
| 94 |
RSR
|
$ 0.0079578 | تومان 708 | RSR 99,999,997,952 | $ 795,782,016 | |
| 95 |
DFI
|
$ 0.0061616 | تومان 548 | DFI 990,905,728 | $ 6,105,590 | |
| 96 |
FTM
|
$ 0.2955001 | تومان 26,291 | FTM 831,979,776 | $ 245,850,064 | |
| 97 |
NU
|
$ 0.1605000 | تومان 14,280 | NU 3,885,390,080 | $ 623,605,120 | |
| 98 |
HNT
|
$ 3.10 | تومان 276,121 | HNT 185,815,344 | $ 576,669,568 | |
| 99 |
CSPR
|
$ 0.0108339 | تومان 964 | CSPR 13,753,948,160 | $ 149,008,288 | |
| 100 |
HDRN
|
$ 0.0000003 | تومان 0.0261 | HDRN 100,000,000,376,832 | $ 46,153,384 | |