برای نمایش تاریخچه جستجو ها ابتدا لاگین کنید !
لیست قیمت ارز ها |
||||||
|---|---|---|---|---|---|---|
| # | ارز | قیمت دلاری | قیمت تومانی | تعداد کل توکن | حجم سرمایه کلی | |
| 1 |
BTC
|
$ 88,319.78 | تومان 6,173,550,000 | BTC 19,782,296 | $ 1,747,168,133,120 | |
| 2 |
ETH
|
$ 3,078.87 | تومان 215,213,000 | ETH 120,420,616 | $ 370,758,778,880 | |
| 3 |
USDT
|
$ 1.00 | تومان 69,918 | USDT 132,618,846,208 | $ 132,653,432,832 | |
| 4 |
BNB
|
$ 624.64 | تومان 43,662,300 | BNB 142,064,752 | $ 88,739,168,256 | |
| 5 |
XRP
|
$ 0.8232890 | تومان 57,548 | XRP 99,987,013,632 | $ 82,318,213,120 | |
| 6 |
USDC
|
$ 0.9999818 | تومان 69,899 | USDC 36,773,855,232 | $ 36,773,187,584 | |
| 7 |
BUSD
|
$ 0.9822561 | تومان 68,660 | BUSD 68,223,496 | $ 67,012,944 | |
| 8 |
HEX
|
$ 0.0020505 | تومان 143 | HEX 602,183,696,384 | $ 0 | |
| 9 |
SOL
|
$ 209.81 | تومان 14,665,600 | SOL 588,323,328 | $ 123,434,942,464 | |
| 10 |
ADA
|
$ 0.5984063 | تومان 41,829 | ADA 44,999,999,488 | $ 26,928,283,648 | |
| 11 |
APT
|
$ 11.39 | تومان 796,343 | APT 1,126,030,080 | $ 12,828,410,880 | |
| 12 |
MATIC
|
$ 0.3593133 | تومان 25,116 | MATIC 9,971,950,592 | $ 3,583,054,080 | |
| 13 |
DOGE
|
$ 0.3722118 | تومان 26,018 | DOGE 146,795,692,032 | $ 54,639,095,808 | |
| 14 |
DOT
|
$ 4.83 | تومان 337,904 | DOT 1,518,551,808 | $ 7,340,833,280 | |
| 15 |
FTT
|
$ 1.78 | تومان 124,519 | FTT 328,895,104 | $ 585,890,432 | |
| 16 |
LINK
|
$ 13.10 | تومان 915,598 | LINK 1,000,000,000 | $ 13,098,683,392 | |
| 17 |
AVAX
|
$ 31.58 | تومان 2,207,420 | AVAX 447,353,376 | $ 14,127,262,720 | |
| 18 |
QNT
|
$ 62.07 | تومان 4,338,960 | QNT 14,850,044 | $ 921,798,912 | |
| 19 |
UNI
|
$ 8.22 | تومان 574,672 | UNI 1,000,000,000 | $ 8,221,350,400 | |
| 20 |
SHIB
|
$ 0.0000238 | تومان 2 | SHIB 100,000,000,376,832 | $ 14,044,308,480 | |
| 21 |
DAI
|
$ 1.00 | تومان 69,907 | DAI 3,281,012,224 | $ 3,281,337,856 | |
| 22 |
TRX
|
$ 0.1781110 | تومان 12,450 | TRX 86,387,703,808 | $ 15,386,597,376 | |
| 23 |
XLM
|
$ 0.1345332 | تومان 9,404 | XLM 50,001,788,928 | $ 6,726,902,272 | |
| 24 |
WBTC
|
$ 88,080.06 | تومان 6,156,800,000 | WBTC 146,734 | $ 12,924,376,064 | |
| 25 |
APE
|
$ 1.04 | تومان 72,952 | APE 1,000,000,000 | $ 1,043,666,304 | |
| 26 |
OKB
|
$ 43.51 | تومان 3,041,400 | OKB 178,341,904 | $ 0 | |
| 27 |
LEO
|
$ 7.45 | تومان 520,552 | LEO 924,880,576 | $ 6,887,677,952 | |
| 28 |
LTC
|
$ 82.25 | تومان 5,748,910 | LTC 75,197,048 | $ 6,184,565,248 | |
| 29 |
OP
|
$ 1.52 | تومان 106,280 | OP 4,294,963,200 | $ 6,530,306,560 | |
| 30 |
ATOM
|
$ 4.99 | تومان 349,044 | ATOM 422,985,600 | $ 2,112,167,808 | |
| 31 |
NEAR
|
$ 5.47 | تومان 382,150 | NEAR 1,220,256,384 | $ 6,671,265,792 | |
| 32 |
CRO
|
$ 0.1493470 | تومان 10,439 | CRO 30,000,001,024 | $ 4,480,410,112 | |
| 33 |
ETC
|
$ 22.28 | تومان 1,557,420 | ETC 149,552,272 | $ 3,332,127,232 | |
| 34 |
GMT
|
$ 0.1412777 | تومان 9,875 | GMT 5,267,398,144 | $ 744,166,144 | |
| 35 |
XMR
|
$ 147.14 | تومان 10,285,200 | XMR 69,429 | $ 10,215,939 | |
| 36 |
AXS
|
$ 5.00 | تومان 349,426 | AXS 270,000,000 | $ 1,349,715,584 | |
| 37 |
LUNA
|
$ 0.3647677 | تومان 25,497 | LUNA 1,062,524,736 | $ 387,574,656 | |
| 38 |
ICP
|
$ 8.03 | تومان 561,142 | ICP 525,554,208 | $ 4,219,032,320 | |
| 39 |
KLAY
|
$ 0.1211316 | تومان 8,467 | KLAY 5,790,423,552 | $ 701,403,136 | |
| 40 |
ALGO
|
$ 0.1526905 | تومان 10,673 | ALGO 10,000,000,000 | $ 1,526,905,088 | |
| 41 |
SAND
|
$ 0.2740338 | تومان 19,155 | SAND 0 | $ 0 | |
| 42 |
BCH
|
$ 421.12 | تومان 29,436,000 | BCH 19,788,324 | $ 8,333,176,320 | |
| 43 |
FLOW
|
$ 0.5756856 | تومان 40,240 | FLOW 1,544,758,528 | $ 889,295,232 | |
| 44 |
VET
|
$ 0.0243706 | تومان 1,704 | VET 85,985,042,432 | $ 2,095,506,432 | |
| 45 |
HT
|
$ 0.5225738 | تومان 36,528 | HT 109,395,712 | $ 57,167,328 | |
| 46 |
CHZ
|
$ 0.0632475 | تومان 4,421 | CHZ 9,121,824,768 | $ 576,932,928 | |
| 47 |
ENS
|
$ 16.47 | تومان 1,151,210 | ENS 100,000,000 | $ 1,646,932,480 | |
| 48 |
CRV
|
$ 0.2953148 | تومان 20,643 | CRV 2,192,216,576 | $ 647,394,048 | |
| 49 |
LUNC
|
$ 0.0000994 | تومان 7 | LUNC 6,465,529,053,184 | $ 642,385,664 | |
| 50 |
FIL
|
$ 3.90 | تومان 272,430 | FIL 598,967,808 | $ 2,334,435,072 | |
| 51 |
LDO
|
$ 1.12 | تومان 78,110 | LDO 1,000,000,000 | $ 1,117,453,568 | |
| 52 |
DYDX
|
$ 1.14 | تومان 79,626 | DYDX 1,000,000,000 | $ 1,139,142,784 | |
| 53 |
HBAR
|
$ 0.0674156 | تومان 4,712 | HBAR 49,999,998,976 | $ 3,370,778,368 | |
| 54 |
EGLD
|
$ 28.18 | تومان 1,970,050 | EGLD 27,617,164 | $ 778,357,056 | |
| 55 |
KCS
|
$ 10.67 | تومان 745,699 | KCS 142,757,120 | $ 1,522,944,768 | |
| 56 |
AAVE
|
$ 157.36 | تومان 10,999,500 | AAVE 16,000,000 | $ 2,517,776,640 | |
| 57 |
MANA
|
$ 0.3297664 | تومان 23,051 | MANA 0 | $ 0 | |
| 58 |
GALA
|
$ 0.0249032 | تومان 1,741 | GALA 37,772,472,320 | $ 940,655,424 | |
| 59 |
XTZ
|
$ 0.7075847 | تومان 49,460 | XTZ 1,033,135,360 | $ 731,030,720 | |
| 60 |
TUSD
|
$ 0.9974502 | تومان 69,722 | TUSD 495,601,568 | $ 494,337,856 | |
| 61 |
EOS
|
$ 0.5684916 | تومان 39,738 | EOS 2,100,000,000 | $ 1,193,832,320 | |
| 62 |
XDC
|
$ 0.0299647 | تومان 2,095 | XDC 37,948,563,456 | $ 1,137,116,032 | |
| 63 |
IMX
|
$ 1.17 | تومان 81,726 | IMX 2,000,000,000 | $ 2,338,355,200 | |
| 64 |
PCI
|
$ 0.0813545 | تومان 5,687 | PCI 1,900,000,000 | $ 154,573,600 | |
| 65 |
THETA
|
$ 1.30 | تومان 91,000 | THETA 1,000,000,000 | $ 1,301,856,896 | |
| 66 |
TWT
|
$ 0.9500748 | تومان 66,410 | TWT 999,668,160 | $ 949,759,552 | |
| 67 |
NEXO
|
$ 1.17 | تومان 82,013 | NEXO 1,000,000,000 | $ 1,173,285,248 | |
| 68 |
MKR
|
$ 1,435.35 | تومان 100,331,000 | MKR 910,821 | $ 1,307,343,232 | |
| 69 |
USDP
|
$ 0.9999607 | تومان 69,897 | USDP 109,740,080 | $ 109,735,760 | |
| 70 |
BSV
|
$ 64.21 | تومان 4,488,070 | BSV 19,783,962 | $ 1,270,268,800 | |
| 71 |
1INCH
|
$ 0.2750060 | تومان 19,223 | 1INCH 1,500,000,000 | $ 412,509,056 | |
| 72 |
GRT
|
$ 0.1729449 | تومان 12,089 | GRT 10,800,263,168 | $ 1,867,850,240 | |
| 73 |
NEO
|
$ 11.21 | تومان 783,809 | NEO 100,000,000 | $ 1,121,329,152 | |
| 74 |
XCH
|
$ 13.79 | تومان 963,837 | XCH 32,259,068 | $ 444,813,920 | |
| 75 |
AURORA
|
$ 0.1349545 | تومان 9,433 | AURORA 999,900,032 | $ 134,941,040 | |
| 76 |
LYXE
|
$ 4.15 | تومان 289,748 | LYXE 100,000,000 | $ 414,518,496 | |
| 77 |
RUNE
|
$ 5.46 | تومان 381,395 | RUNE 414,827,104 | $ 2,263,416,576 | |
| 78 |
XEC
|
$ 0.0000440 | تومان 3 | XEC 19,784,645,214,208 | $ 871,264,896 | |
| 79 |
CELO
|
$ 0.6034078 | تومان 42,178 | CELO 1,000,000,000 | $ 603,407,808 | |
| 80 |
MIOTA
|
$ 0.1389657 | تومان 9,714 | MIOTA 2,779,530,240 | $ 386,259,360 | |
| 81 |
SNX
|
$ 1.50 | تومان 104,968 | SNX 328,193,120 | $ 492,844,032 | |
| 82 |
ZEC
|
$ 37.65 | تومان 2,631,840 | ZEC 15,119,563 | $ 569,275,264 | |
| 83 |
AR
|
$ 16.28 | تومان 1,138,160 | AR 64,598,644 | $ 1,051,839,616 | |
| 84 |
NFT
|
$ 0.0000005 | تومان 0.0315 | NFT 100,000,000,376,832 | $ 450,360,032 | |
| 85 |
EVMOS
|
$ 0.0184767 | تومان 1,292 | EVMOS 1,000,000,000 | $ 18,476,722 | |
| 86 |
GT
|
$ 9.53 | تومان 666,413 | GT 300,000,000 | $ 2,860,143,104 | |
| 87 |
CAKE
|
$ 1.81 | تومان 126,205 | CAKE 381,891,840 | $ 689,506,048 | |
| 88 |
CEL
|
$ 0.2428544 | تومان 16,976 | CEL 35,719,124 | $ 8,674,547 | |
| 89 |
XRD
|
$ 0.0159600 | تومان 1,116 | XRD 12,994,073,600 | $ 207,385,424 | |
| 90 |
MC
|
$ 0.2430000 | تومان 16,986 | MC 11,906,525 | $ 2,893,286 | |
| 91 |
BLOK
|
$ 0.0006572 | تومان 46 | BLOK 199,591,313,408 | $ 131,170,576 | |
| 92 |
FXS
|
$ 2.12 | تومان 148,017 | FXS 99,681,496 | $ 211,080,304 | |
| 93 |
ROSE
|
$ 0.0757300 | تومان 5,294 | ROSE 10,000,000,000 | $ 757,299,968 | |
| 94 |
RSR
|
$ 0.0067027 | تومان 469 | RSR 99,999,997,952 | $ 670,271,104 | |
| 95 |
DFI
|
$ 0.0168887 | تومان 1,181 | DFI 990,905,728 | $ 16,735,083 | |
| 96 |
FTM
|
$ 0.6792053 | تومان 47,476 | FTM 3,175,000,064 | $ 2,156,476,672 | |
| 97 |
NU
|
$ 0.1605000 | تومان 11,219 | NU 3,885,390,080 | $ 623,605,120 | |
| 98 |
HNT
|
$ 5.75 | تومان 402,046 | HNT 172,209,536 | $ 990,502,720 | |
| 99 |
CSPR
|
$ 0.0082216 | تومان 575 | CSPR 13,062,811,648 | $ 107,397,424 | |
| 100 |
HDRN
|
$ 0.0000003 | تومان 0.0205 | HDRN 100,000,000,376,832 | $ 44,250,400 | |