برای نمایش تاریخچه جستجو ها ابتدا لاگین کنید !
لیست قیمت ارز ها |
||||||
|---|---|---|---|---|---|---|
| # | ارز | قیمت دلاری | قیمت تومانی | تعداد کل توکن | حجم سرمایه کلی | |
| 1 |
BTC
|
$ 94,357.91 | تومان 7,509,850,000 | BTC 19,856,404 | $ 1,873,608,704,000 | |
| 2 |
ETH
|
$ 1,795.26 | تومان 142,883,000 | ETH 120,720,248 | $ 216,724,504,576 | |
| 3 |
USDT
|
$ 1.00 | تومان 79,625 | USDT 153,101,402,112 | $ 153,169,674,240 | |
| 4 |
BNB
|
$ 605.28 | تومان 48,173,600 | BNB 140,890,416 | $ 85,278,031,872 | |
| 5 |
XRP
|
$ 2.20 | تومان 174,816 | XRP 99,986,235,392 | $ 219,618,000,896 | |
| 6 |
USDC
|
$ 0.9999096 | تومان 79,582 | USDC 62,359,384,064 | $ 62,353,747,968 | |
| 7 |
BUSD
|
$ 0.9824379 | تومان 78,191 | BUSD 57,792,684 | $ 56,777,724 | |
| 8 |
HEX
|
$ 0.0026893 | تومان 214 | HEX 44,430,340,096 | $ 0 | |
| 9 |
SOL
|
$ 148.83 | تومان 11,845,400 | SOL 599,320,960 | $ 89,198,518,272 | |
| 10 |
ADA
|
$ 0.7102418 | تومان 56,527 | ADA 44,999,999,488 | $ 31,960,879,104 | |
| 11 |
APT
|
$ 5.56 | تومان 442,600 | APT 1,149,972,864 | $ 6,395,084,288 | |
| 12 |
MATIC
|
$ 0.2469522 | تومان 19,655 | MATIC 9,971,950,592 | $ 2,462,595,584 | |
| 13 |
DOGE
|
$ 0.1821356 | تومان 14,496 | DOGE 149,012,529,152 | $ 27,140,481,024 | |
| 14 |
DOT
|
$ 4.25 | تومان 338,401 | DOT 1,571,333,248 | $ 6,681,077,760 | |
| 15 |
FTT
|
$ 1.02 | تومان 81,329 | FTT 328,895,104 | $ 336,085,824 | |
| 16 |
LINK
|
$ 14.82 | تومان 1,179,390 | LINK 1,000,000,000 | $ 14,818,507,776 | |
| 17 |
AVAX
|
$ 21.96 | تومان 1,748,100 | AVAX 452,790,592 | $ 9,945,134,080 | |
| 18 |
QNT
|
$ 74.49 | تومان 5,928,940 | QNT 14,849,422 | $ 1,106,199,424 | |
| 19 |
UNI
|
$ 5.82 | تومان 463,036 | UNI 1,000,000,000 | $ 5,817,836,032 | |
| 20 |
SHIB
|
$ 0.0000143 | تومان 1 | SHIB 100,000,000,376,832 | $ 8,418,674,688 | |
| 21 |
DAI
|
$ 1.00 | تومان 79,597 | DAI 3,275,716,864 | $ 3,276,043,008 | |
| 22 |
TRX
|
$ 0.2521065 | تومان 20,065 | TRX 94,937,653,248 | $ 23,934,394,368 | |
| 23 |
XLM
|
$ 0.2887506 | تومان 22,981 | XLM 50,001,788,928 | $ 14,438,047,744 | |
| 24 |
WBTC
|
$ 94,318.21 | تومان 7,506,690,000 | WBTC 128,815 | $ 12,149,596,160 | |
| 25 |
APE
|
$ 0.5453878 | تومان 43,407 | APE 1,000,000,000 | $ 545,387,776 | |
| 26 |
OKB
|
$ 52.72 | تومان 4,196,190 | OKB 128,694,344 | $ 0 | |
| 27 |
LEO
|
$ 9.09 | تومان 723,782 | LEO 923,602,368 | $ 8,399,239,680 | |
| 28 |
LTC
|
$ 86.06 | تومان 6,849,040 | LTC 75,788,016 | $ 6,521,942,016 | |
| 29 |
OP
|
$ 0.8270369 | تومان 65,823 | OP 4,294,963,200 | $ 3,552,092,928 | |
| 30 |
ATOM
|
$ 4.58 | تومان 364,760 | ATOM 446,688,704 | $ 2,047,192,064 | |
| 31 |
NEAR
|
$ 2.61 | تومان 207,368 | NEAR 1,247,018,240 | $ 3,249,093,120 | |
| 32 |
CRO
|
$ 0.0913331 | تومان 7,269 | CRO 97,543,208,960 | $ 8,908,920,832 | |
| 33 |
ETC
|
$ 17.04 | تومان 1,356,070 | ETC 151,674,160 | $ 2,584,279,808 | |
| 34 |
GMT
|
$ 0.0565413 | تومان 4,500 | GMT 5,131,806,720 | $ 290,159,136 | |
| 35 |
XMR
|
$ 229.08 | تومان 18,232,500 | XMR 18,586,270 | $ 4,257,811,456 | |
| 36 |
AXS
|
$ 2.65 | تومان 210,600 | AXS 270,000,000 | $ 714,446,656 | |
| 37 |
LUNA
|
$ 0.1931927 | تومان 15,376 | LUNA 1,111,472,128 | $ 214,728,256 | |
| 38 |
ICP
|
$ 5.29 | تومان 421,037 | ICP 532,630,304 | $ 2,817,686,528 | |
| 39 |
KLAY
|
$ 0.1207634 | تومان 8,961 | KLAY 5,790,423,552 | $ 699,270,976 | |
| 40 |
ALGO
|
$ 0.2287462 | تومان 18,206 | ALGO 10,000,000,000 | $ 2,287,462,400 | |
| 41 |
SAND
|
$ 0.3046143 | تومان 24,244 | SAND 3,000,000,000 | $ 913,842,880 | |
| 42 |
BCH
|
$ 359.87 | تومان 28,641,600 | BCH 19,861,406 | $ 7,147,501,568 | |
| 43 |
FLOW
|
$ 0.4052340 | تومان 32,252 | FLOW 1,578,453,376 | $ 639,643,008 | |
| 44 |
VET
|
$ 0.0270322 | تومان 2,151 | VET 85,985,042,432 | $ 2,324,366,592 | |
| 45 |
HT
|
$ 0.3422529 | تومان 27,240 | HT 109,395,688 | $ 37,440,996 | |
| 46 |
CHZ
|
$ 0.0424312 | تومان 3,377 | CHZ 9,554,209,792 | $ 405,396,352 | |
| 47 |
ENS
|
$ 18.14 | تومان 1,443,800 | ENS 100,000,000 | $ 1,814,075,520 | |
| 48 |
CRV
|
$ 0.6734549 | تومان 53,600 | CRV 2,252,940,032 | $ 1,517,253,504 | |
| 49 |
LUNC
|
$ 0.0000654 | تومان 5 | LUNC 6,446,225,293,312 | $ 421,325,216 | |
| 50 |
FIL
|
$ 2.85 | تومان 226,935 | FIL 661,063,232 | $ 1,884,913,408 | |
| 51 |
LDO
|
$ 0.8600368 | تومان 68,450 | LDO 1,000,000,000 | $ 860,036,800 | |
| 52 |
DYDX
|
$ 0.6642747 | تومان 52,869 | DYDX 1,000,000,000 | $ 664,274,752 | |
| 53 |
HBAR
|
$ 0.1912579 | تومان 15,222 | HBAR 49,999,998,976 | $ 9,562,894,336 | |
| 54 |
EGLD
|
$ 17.27 | تومان 1,374,380 | EGLD 28,166,024 | $ 486,383,840 | |
| 55 |
KCS
|
$ 10.47 | تومان 833,405 | KCS 142,543,920 | $ 1,492,628,096 | |
| 56 |
AAVE
|
$ 167.05 | تومان 13,295,700 | AAVE 16,000,000 | $ 2,672,864,000 | |
| 57 |
MANA
|
$ 0.3236714 | تومان 25,761 | MANA 2,193,179,392 | $ 709,869,440 | |
| 58 |
GALA
|
$ 0.0173296 | تومان 1,379 | GALA 44,160,700,416 | $ 765,285,760 | |
| 59 |
XTZ
|
$ 0.5638408 | تومان 44,876 | XTZ 1,061,120,512 | $ 598,303,040 | |
| 60 |
TUSD
|
$ 0.9984542 | تومان 79,466 | TUSD 495,601,568 | $ 494,835,456 | |
| 61 |
EOS
|
$ 0.6879498 | تومان 54,753 | EOS 2,100,000,000 | $ 1,444,694,528 | |
| 62 |
XDC
|
$ 0.0749571 | تومان 5,966 | XDC 37,987,942,400 | $ 2,847,467,776 | |
| 63 |
IMX
|
$ 0.6010613 | تومان 47,838 | IMX 2,000,000,000 | $ 1,202,122,496 | |
| 64 |
PCI
|
$ 0.0698511 | تومان 5,559 | PCI 1,900,000,000 | $ 132,717,160 | |
| 65 |
THETA
|
$ 0.7442907 | تومان 59,237 | THETA 1,000,000,000 | $ 744,290,688 | |
| 66 |
TWT
|
$ 0.8255222 | تومان 65,703 | TWT 999,668,160 | $ 825,248,320 | |
| 67 |
NEXO
|
$ 1.11 | تومان 88,442 | NEXO 1,000,000,000 | $ 1,111,235,456 | |
| 68 |
MKR
|
$ 1,494.98 | تومان 118,984,000 | MKR 863,920 | $ 1,291,541,760 | |
| 69 |
USDP
|
$ 1.00 | تومان 79,609 | USDP 70,111,880 | $ 70,129,120 | |
| 70 |
BSV
|
$ 41.43 | تومان 3,297,030 | BSV 19,856,760 | $ 822,580,800 | |
| 71 |
1INCH
|
$ 0.1996019 | تومان 15,886 | 1INCH 1,500,000,000 | $ 299,402,848 | |
| 72 |
GRT
|
$ 0.1017081 | تومان 8,095 | GRT 10,800,263,168 | $ 1,098,474,368 | |
| 73 |
NEO
|
$ 6.33 | تومان 503,890 | NEO 100,000,000 | $ 633,115,648 | |
| 74 |
XCH
|
$ 11.81 | تومان 940,122 | XCH 32,904,396 | $ 388,673,824 | |
| 75 |
AURORA
|
$ 0.0972990 | تومان 7,744 | AURORA 999,871,040 | $ 97,286,464 | |
| 76 |
LYXE
|
$ 4.15 | تومان 329,972 | LYXE 100,000,000 | $ 414,595,232 | |
| 77 |
RUNE
|
$ 1.39 | تومان 110,286 | RUNE 425,639,584 | $ 589,806,464 | |
| 78 |
XEC
|
$ 0.0000239 | تومان 2 | XEC 19,857,013,735,424 | $ 475,053,216 | |
| 79 |
CELO
|
$ 0.3441698 | تومان 27,392 | CELO 1,000,000,000 | $ 344,169,792 | |
| 80 |
MIOTA
|
$ 0.2120043 | تومان 16,873 | MIOTA 2,779,530,240 | $ 589,272,256 | |
| 81 |
SNX
|
$ 0.7556873 | تومان 60,144 | SNX 339,889,856 | $ 256,850,432 | |
| 82 |
ZEC
|
$ 33.21 | تومان 2,642,750 | ZEC 15,119,563 | $ 502,044,320 | |
| 83 |
AR
|
$ 7.13 | تومان 567,034 | AR 64,598,644 | $ 460,234,688 | |
| 84 |
NFT
|
$ 0.0000004 | تومان 0.0343 | NFT 100,000,000,376,832 | $ 431,490,208 | |
| 85 |
EVMOS
|
$ 0.0046166 | تومان 367 | EVMOS 1,000,000,000 | $ 4,616,555 | |
| 86 |
GT
|
$ 22.70 | تومان 1,806,810 | GT 300,000,000 | $ 6,810,545,152 | |
| 87 |
CAKE
|
$ 2.11 | تومان 167,777 | CAKE 377,866,624 | $ 796,558,720 | |
| 88 |
CEL
|
$ 0.0808234 | تومان 6,433 | CEL 35,719,124 | $ 2,886,941 | |
| 89 |
XRD
|
$ 0.0101235 | تومان 806 | XRD 13,125,773,312 | $ 132,878,456 | |
| 90 |
MC
|
$ 0.0813000 | تومان 6,471 | MC 11,906,525 | $ 968,001 | |
| 91 |
BLOK
|
$ 0.0003339 | تومان 27 | BLOK 199,591,313,408 | $ 66,653,272 | |
| 92 |
FXS
|
$ 2.38 | تومان 189,553 | FXS 99,681,496 | $ 237,406,624 | |
| 93 |
ROSE
|
$ 0.0302300 | تومان 2,406 | ROSE 10,000,000,000 | $ 302,300,000 | |
| 94 |
RSR
|
$ 0.0090700 | تومان 722 | RSR 99,999,997,952 | $ 906,996,352 | |
| 95 |
DFI
|
$ 0.0109338 | تومان 870 | DFI 990,905,728 | $ 10,834,363 | |
| 96 |
FTM
|
$ 0.5450001 | تومان 43,376 | FTM 3,175,000,064 | $ 1,730,375,296 | |
| 97 |
NU
|
$ 0.1605000 | تومان 12,774 | NU 3,885,390,080 | $ 623,605,120 | |
| 98 |
HNT
|
$ 4.16 | تومان 330,855 | HNT 181,539,616 | $ 754,667,392 | |
| 99 |
CSPR
|
$ 0.0100435 | تومان 799 | CSPR 13,484,033,024 | $ 135,427,056 | |
| 100 |
HDRN
|
$ 0.0000003 | تومان 0.0233 | HDRN 100,000,000,376,832 | $ 45,702,656 | |