برای نمایش تاریخچه جستجو ها ابتدا لاگین کنید !
لیست قیمت ارز ها |
||||||
|---|---|---|---|---|---|---|
| # | ارز | قیمت دلاری | قیمت تومانی | تعداد کل توکن | حجم سرمایه کلی | |
| 1 |
BTC
|
$ 98,396.01 | تومان 9,091,890,000 | BTC 19,826,880 | $ 1,950,886,002,688 | |
| 2 |
ETH
|
$ 2,739.88 | تومان 253,167,000 | ETH 120,561,592 | $ 330,323,722,240 | |
| 3 |
USDT
|
$ 1.00 | تومان 92,423 | USDT 148,866,973,696 | $ 148,901,724,160 | |
| 4 |
BNB
|
$ 655.52 | تومان 60,570,700 | BNB 142,476,832 | $ 93,396,361,216 | |
| 5 |
XRP
|
$ 2.71 | تومان 250,398 | XRP 99,986,448,384 | $ 270,953,496,576 | |
| 6 |
USDC
|
$ 0.9999003 | تومان 92,392 | USDC 56,225,173,504 | $ 56,219,570,176 | |
| 7 |
BUSD
|
$ 0.9822293 | تومان 90,759 | BUSD 60,490,548 | $ 59,415,588 | |
| 8 |
HEX
|
$ 0.0033796 | تومان 312 | HEX 35,745,554,432 | $ 0 | |
| 9 |
SOL
|
$ 174.44 | تومان 16,118,200 | SOL 594,531,264 | $ 103,708,286,976 | |
| 10 |
ADA
|
$ 0.8073052 | تومان 74,596 | ADA 44,999,999,488 | $ 36,328,734,720 | |
| 11 |
APT
|
$ 6.32 | تومان 584,286 | APT 1,140,953,856 | $ 7,214,679,552 | |
| 12 |
MATIC
|
$ 0.3052588 | تومان 28,206 | MATIC 9,971,950,592 | $ 3,044,026,368 | |
| 13 |
DOGE
|
$ 0.2533424 | تومان 23,409 | DOGE 148,128,088,064 | $ 37,527,126,016 | |
| 14 |
DOT
|
$ 5.02 | تومان 464,192 | DOT 1,550,770,688 | $ 7,790,559,744 | |
| 15 |
FTT
|
$ 1.92 | تومان 177,454 | FTT 328,895,104 | $ 631,636,736 | |
| 16 |
LINK
|
$ 18.25 | تومان 1,686,660 | LINK 1,000,000,000 | $ 18,253,703,168 | |
| 17 |
AVAX
|
$ 25.10 | تومان 2,319,430 | AVAX 450,421,280 | $ 11,306,370,048 | |
| 18 |
QNT
|
$ 98.72 | تومان 9,121,580 | QNT 14,849,424 | $ 1,465,895,936 | |
| 19 |
UNI
|
$ 9.34 | تومان 862,925 | UNI 1,000,000,000 | $ 9,338,917,888 | |
| 20 |
SHIB
|
$ 0.0000155 | تومان 1 | SHIB 100,000,000,376,832 | $ 9,155,661,824 | |
| 21 |
DAI
|
$ 1.00 | تومان 92,426 | DAI 3,491,536,640 | $ 3,492,483,840 | |
| 22 |
TRX
|
$ 0.2451165 | تومان 22,649 | TRX 86,085,885,952 | $ 21,101,072,384 | |
| 23 |
XLM
|
$ 0.3462053 | تومان 31,990 | XLM 50,001,788,928 | $ 17,310,881,792 | |
| 24 |
WBTC
|
$ 98,209.63 | تومان 9,074,670,000 | WBTC 129,138 | $ 12,682,637,312 | |
| 25 |
APE
|
$ 0.6923756 | تومان 63,976 | APE 1,000,000,000 | $ 692,375,616 | |
| 26 |
OKB
|
$ 49.56 | تومان 4,579,530 | OKB 159,853,200 | $ 0 | |
| 27 |
LEO
|
$ 9.85 | تومان 909,752 | LEO 924,105,344 | $ 9,098,464,256 | |
| 28 |
LTC
|
$ 128.49 | تومان 11,872,800 | LTC 75,554,408 | $ 9,708,155,904 | |
| 29 |
OP
|
$ 1.15 | تومان 106,129 | OP 4,294,963,200 | $ 4,933,055,488 | |
| 30 |
ATOM
|
$ 4.96 | تومان 458,219 | ATOM 437,078,016 | $ 2,167,483,136 | |
| 31 |
NEAR
|
$ 3.40 | تومان 314,084 | NEAR 1,236,370,944 | $ 4,202,604,544 | |
| 32 |
CRO
|
$ 0.0864158 | تومان 7,985 | CRO 30,000,001,024 | $ 2,592,473,088 | |
| 33 |
ETC
|
$ 20.83 | تومان 1,924,820 | ETC 150,829,728 | $ 3,141,962,752 | |
| 34 |
GMT
|
$ 0.0697313 | تومان 6,443 | GMT 5,166,631,936 | $ 360,276,128 | |
| 35 |
XMR
|
$ 229.77 | تومان 21,230,900 | XMR 18,558,388 | $ 4,264,145,920 | |
| 36 |
AXS
|
$ 4.36 | تومان 402,832 | AXS 270,000,000 | $ 1,177,093,888 | |
| 37 |
LUNA
|
$ 0.2571743 | تومان 23,763 | LUNA 1,092,904,960 | $ 281,067,104 | |
| 38 |
ICP
|
$ 7.09 | تومان 655,062 | ICP 530,120,864 | $ 3,758,206,720 | |
| 39 |
KLAY
|
$ 0.1207634 | تومان 8,961 | KLAY 5,790,423,552 | $ 699,270,976 | |
| 40 |
ALGO
|
$ 0.2688489 | تومان 24,842 | ALGO 10,000,000,000 | $ 2,688,489,472 | |
| 41 |
SAND
|
$ 0.3706189 | تومان 34,246 | SAND 3,000,000,000 | $ 1,111,856,768 | |
| 42 |
BCH
|
$ 323.93 | تومان 29,931,400 | BCH 19,832,018 | $ 6,424,180,224 | |
| 43 |
FLOW
|
$ 0.5314515 | تومان 49,107 | FLOW 1,565,180,800 | $ 831,817,600 | |
| 44 |
VET
|
$ 0.0326897 | تومان 3,021 | VET 85,985,042,432 | $ 2,810,827,520 | |
| 45 |
HT
|
$ 0.6810969 | تومان 62,934 | HT 109,395,688 | $ 74,509,056 | |
| 46 |
CHZ
|
$ 0.0535339 | تومان 4,947 | CHZ 9,415,660,544 | $ 504,057,184 | |
| 47 |
ENS
|
$ 27.15 | تومان 2,508,310 | ENS 100,000,000 | $ 2,714,592,000 | |
| 48 |
CRV
|
$ 0.5267385 | تومان 48,671 | CRV 2,228,827,648 | $ 1,174,009,344 | |
| 49 |
LUNC
|
$ 0.0000757 | تومان 7 | LUNC 6,451,286,245,376 | $ 488,078,752 | |
| 50 |
FIL
|
$ 3.49 | تومان 322,184 | FIL 634,027,840 | $ 2,210,732,544 | |
| 51 |
LDO
|
$ 1.75 | تومان 161,864 | LDO 1,000,000,000 | $ 1,751,753,344 | |
| 52 |
DYDX
|
$ 0.7961868 | تومان 73,569 | DYDX 1,000,000,000 | $ 796,186,752 | |
| 53 |
HBAR
|
$ 0.2200300 | تومان 20,331 | HBAR 49,999,998,976 | $ 11,001,500,672 | |
| 54 |
EGLD
|
$ 22.97 | تومان 2,122,550 | EGLD 27,949,232 | $ 642,024,000 | |
| 55 |
KCS
|
$ 12.06 | تومان 1,114,350 | KCS 142,606,960 | $ 1,719,827,072 | |
| 56 |
AAVE
|
$ 260.09 | تومان 24,032,800 | AAVE 16,000,000 | $ 4,161,485,568 | |
| 57 |
MANA
|
$ 0.3229429 | تومان 29,840 | MANA 2,193,179,392 | $ 708,271,744 | |
| 58 |
GALA
|
$ 0.0226147 | تومان 2,090 | GALA 38,998,482,944 | $ 881,939,904 | |
| 59 |
XTZ
|
$ 0.8849461 | تومان 81,770 | XTZ 1,051,328,000 | $ 930,368,640 | |
| 60 |
TUSD
|
$ 0.9984755 | تومان 92,260 | TUSD 495,601,568 | $ 494,845,984 | |
| 61 |
EOS
|
$ 0.6460400 | تومان 59,695 | EOS 2,100,000,000 | $ 1,356,684,032 | |
| 62 |
XDC
|
$ 0.0896505 | تومان 8,284 | XDC 37,973,532,672 | $ 3,404,344,320 | |
| 63 |
IMX
|
$ 0.7319543 | تومان 67,633 | IMX 2,000,000,000 | $ 1,463,908,608 | |
| 64 |
PCI
|
$ 0.0804775 | تومان 7,436 | PCI 1,900,000,000 | $ 152,907,216 | |
| 65 |
THETA
|
$ 1.31 | تومان 120,902 | THETA 1,000,000,000 | $ 1,308,453,376 | |
| 66 |
TWT
|
$ 1.03 | تومان 95,317 | TWT 999,668,160 | $ 1,031,220,352 | |
| 67 |
NEXO
|
$ 1.35 | تومان 125,050 | NEXO 1,000,000,000 | $ 1,353,339,264 | |
| 68 |
MKR
|
$ 1,446.11 | تومان 133,622,000 | MKR 873,272 | $ 1,262,842,624 | |
| 69 |
USDP
|
$ 1.00 | تومان 92,404 | USDP 79,418,752 | $ 79,421,416 | |
| 70 |
BSV
|
$ 38.16 | تومان 3,525,610 | BSV 19,827,766 | $ 756,538,624 | |
| 71 |
1INCH
|
$ 0.2689888 | تومان 24,855 | 1INCH 1,500,000,000 | $ 403,483,232 | |
| 72 |
GRT
|
$ 0.1375081 | تومان 12,706 | GRT 10,800,263,168 | $ 1,485,123,840 | |
| 73 |
NEO
|
$ 10.89 | تومان 1,006,600 | NEO 100,000,000 | $ 1,089,384,448 | |
| 74 |
XCH
|
$ 13.49 | تومان 1,246,550 | XCH 32,605,094 | $ 439,863,584 | |
| 75 |
AURORA
|
$ 0.1269590 | تومان 11,731 | AURORA 999,880,192 | $ 126,943,816 | |
| 76 |
LYXE
|
$ 4.15 | تومان 383,009 | LYXE 100,000,000 | $ 414,507,200 | |
| 77 |
RUNE
|
$ 1.22 | تومان 112,390 | RUNE 426,012,000 | $ 518,169,024 | |
| 78 |
XEC
|
$ 0.0000261 | تومان 2 | XEC 19,827,917,848,576 | $ 517,202,784 | |
| 79 |
CELO
|
$ 0.4388798 | تومان 40,553 | CELO 1,000,000,000 | $ 438,879,744 | |
| 80 |
MIOTA
|
$ 0.2269830 | تومان 20,974 | MIOTA 2,779,530,240 | $ 630,906,176 | |
| 81 |
SNX
|
$ 0.9930221 | تومان 91,756 | SNX 339,889,856 | $ 337,518,144 | |
| 82 |
ZEC
|
$ 36.81 | تومان 3,401,520 | ZEC 15,119,563 | $ 556,590,336 | |
| 83 |
AR
|
$ 10.15 | تومان 937,909 | AR 64,598,644 | $ 655,703,296 | |
| 84 |
NFT
|
$ 0.0000004 | تومان 0.0415 | NFT 100,000,000,376,832 | $ 449,499,584 | |
| 85 |
EVMOS
|
$ 0.0108942 | تومان 1,007 | EVMOS 1,000,000,000 | $ 10,894,183 | |
| 86 |
GT
|
$ 22.84 | تومان 2,110,260 | GT 300,000,000 | $ 6,851,434,496 | |
| 87 |
CAKE
|
$ 2.45 | تومان 226,368 | CAKE 378,137,888 | $ 926,377,536 | |
| 88 |
CEL
|
$ 0.1262656 | تومان 11,667 | CEL 35,719,124 | $ 4,510,098 | |
| 89 |
XRD
|
$ 0.0118413 | تومان 1,094 | XRD 13,073,164,288 | $ 154,802,944 | |
| 90 |
MC
|
$ 0.1240000 | تومان 11,458 | MC 11,906,525 | $ 1,476,409 | |
| 91 |
BLOK
|
$ 0.0004158 | تومان 38 | BLOK 199,591,313,408 | $ 82,984,576 | |
| 92 |
FXS
|
$ 1.87 | تومان 172,303 | FXS 99,681,496 | $ 185,879,104 | |
| 93 |
ROSE
|
$ 0.0449600 | تومان 4,154 | ROSE 10,000,000,000 | $ 449,600,000 | |
| 94 |
RSR
|
$ 0.0087247 | تومان 806 | RSR 99,999,997,952 | $ 872,470,016 | |
| 95 |
DFI
|
$ 0.0113497 | تومان 1,049 | DFI 990,905,728 | $ 11,246,434 | |
| 96 |
FTM
|
$ 0.8613601 | تومان 79,591 | FTM 3,175,000,064 | $ 2,734,818,304 | |
| 97 |
NU
|
$ 0.1605000 | تومان 14,830 | NU 3,885,390,080 | $ 623,605,120 | |
| 98 |
HNT
|
$ 3.68 | تومان 339,970 | HNT 0 | $ 0 | |
| 99 |
CSPR
|
$ 0.0129563 | تومان 1,197 | CSPR 13,312,619,520 | $ 172,482,464 | |
| 100 |
HDRN
|
$ 0.0000003 | تومان 0.0271 | HDRN 100,000,000,376,832 | $ 45,287,828 | |