برای نمایش تاریخچه جستجو ها ابتدا لاگین کنید !
لیست قیمت ارز ها |
||||||
|---|---|---|---|---|---|---|
| # | ارز | قیمت دلاری | قیمت تومانی | تعداد کل توکن | حجم سرمایه کلی | |
| 1 |
BTC
|
$ 103,413.06 | تومان 8,711,310,000 | BTC 19,865,290 | $ 2,054,330,515,456 | |
| 2 |
ETH
|
$ 2,488.40 | تومان 209,618,000 | ETH 120,727,688 | $ 300,419,055,616 | |
| 3 |
USDT
|
$ 1.00 | تومان 84,252 | USDT 158,141,235,200 | $ 158,166,630,400 | |
| 4 |
BNB
|
$ 644.29 | تومان 54,274,100 | BNB 140,888,720 | $ 90,773,782,528 | |
| 5 |
XRP
|
$ 2.37 | تومان 199,542 | XRP 99,986,128,896 | $ 236,845,694,976 | |
| 6 |
USDC
|
$ 0.9999040 | تومان 84,230 | USDC 60,928,294,912 | $ 60,922,445,824 | |
| 7 |
BUSD
|
$ 0.9821578 | تومان 82,735 | BUSD 57,792,684 | $ 56,761,532 | |
| 8 |
HEX
|
$ 0.0028559 | تومان 241 | HEX 45,506,904,064 | $ 0 | |
| 9 |
SOL
|
$ 168.55 | تومان 14,198,500 | SOL 600,945,792 | $ 101,290,434,560 | |
| 10 |
ADA
|
$ 0.7606244 | تومان 64,074 | ADA 44,999,999,488 | $ 34,228,099,072 | |
| 11 |
APT
|
$ 5.12 | تومان 431,628 | APT 1,150,926,848 | $ 5,897,248,256 | |
| 12 |
MATIC
|
$ 0.2320253 | تومان 19,545 | MATIC 9,971,950,592 | $ 2,313,744,896 | |
| 13 |
DOGE
|
$ 0.2170594 | تومان 18,285 | DOGE 149,297,004,544 | $ 32,406,323,200 | |
| 14 |
DOT
|
$ 4.71 | تومان 396,823 | DOT 1,578,095,232 | $ 7,433,997,312 | |
| 15 |
FTT
|
$ 1.26 | تومان 106,323 | FTT 328,895,104 | $ 415,122,656 | |
| 16 |
LINK
|
$ 15.44 | تومان 1,300,950 | LINK 1,000,000,000 | $ 15,443,720,192 | |
| 17 |
AVAX
|
$ 22.83 | تومان 1,923,520 | AVAX 455,509,952 | $ 10,401,256,448 | |
| 18 |
QNT
|
$ 93.55 | تومان 7,880,820 | QNT 14,849,416 | $ 1,389,225,856 | |
| 19 |
UNI
|
$ 5.90 | تومان 497,319 | UNI 1,000,000,000 | $ 5,903,733,760 | |
| 20 |
SHIB
|
$ 0.0000143 | تومان 1 | SHIB 100,000,000,376,832 | $ 8,431,049,216 | |
| 21 |
DAI
|
$ 1.00 | تومان 84,238 | DAI 3,656,913,408 | $ 3,656,918,016 | |
| 22 |
TRX
|
$ 0.2689033 | تومان 22,652 | TRX 94,892,990,464 | $ 25,517,043,712 | |
| 23 |
XLM
|
$ 0.2906140 | تومان 24,481 | XLM 50,001,788,928 | $ 14,531,218,432 | |
| 24 |
WBTC
|
$ 103,328.98 | تومان 8,704,230,000 | WBTC 128,815 | $ 13,310,317,568 | |
| 25 |
APE
|
$ 0.6013993 | تومان 50,661 | APE 1,000,000,000 | $ 601,399,296 | |
| 26 |
OKB
|
$ 53.16 | تومان 4,477,950 | OKB 128,694,344 | $ 0 | |
| 27 |
LEO
|
$ 8.99 | تومان 757,030 | LEO 923,440,128 | $ 8,298,771,968 | |
| 28 |
LTC
|
$ 100.58 | تومان 8,472,580 | LTC 75,862,840 | $ 7,630,218,752 | |
| 29 |
OP
|
$ 0.6989741 | تومان 58,880 | OP 4,294,963,200 | $ 3,002,068,224 | |
| 30 |
ATOM
|
$ 4.74 | تومان 399,234 | ATOM 449,818,688 | $ 2,131,851,904 | |
| 31 |
NEAR
|
$ 2.76 | تومان 232,832 | NEAR 1,250,541,312 | $ 3,456,473,856 | |
| 32 |
CRO
|
$ 0.0989507 | تومان 8,335 | CRO 97,543,208,960 | $ 9,651,972,096 | |
| 33 |
ETC
|
$ 18.31 | تومان 1,542,470 | ETC 151,944,784 | $ 2,782,233,344 | |
| 34 |
GMT
|
$ 0.0564172 | تومان 4,752 | GMT 5,123,364,864 | $ 289,045,696 | |
| 35 |
XMR
|
$ 336.60 | تومان 28,354,800 | XMR 18,595,272 | $ 6,259,235,840 | |
| 36 |
AXS
|
$ 2.93 | تومان 246,511 | AXS 270,000,000 | $ 790,119,232 | |
| 37 |
LUNA
|
$ 0.1885000 | تومان 15,879 | LUNA 1,117,494,528 | $ 210,647,712 | |
| 38 |
ICP
|
$ 5.23 | تومان 440,642 | ICP 533,455,296 | $ 2,790,462,464 | |
| 39 |
KLAY
|
$ 0.1207634 | تومان 8,961 | KLAY 5,790,423,552 | $ 699,270,976 | |
| 40 |
ALGO
|
$ 0.2196507 | تومان 18,503 | ALGO 10,000,000,000 | $ 2,196,507,392 | |
| 41 |
SAND
|
$ 0.3095305 | تومان 26,074 | SAND 3,000,000,000 | $ 928,591,424 | |
| 42 |
BCH
|
$ 398.62 | تومان 33,579,100 | BCH 19,870,672 | $ 7,920,888,320 | |
| 43 |
FLOW
|
$ 0.4086644 | تومان 34,425 | FLOW 1,582,902,400 | $ 646,875,840 | |
| 44 |
VET
|
$ 0.0279178 | تومان 2,352 | VET 85,985,042,432 | $ 2,400,513,792 | |
| 45 |
HT
|
$ 0.2224122 | تومان 18,736 | HT 109,395,688 | $ 24,330,934 | |
| 46 |
CHZ
|
$ 0.0429034 | تومان 3,614 | CHZ 9,599,259,648 | $ 411,840,960 | |
| 47 |
ENS
|
$ 21.62 | تومان 1,821,530 | ENS 100,000,000 | $ 2,162,359,808 | |
| 48 |
CRV
|
$ 0.6853580 | تومان 57,733 | CRV 2,261,022,208 | $ 1,549,609,600 | |
| 49 |
LUNC
|
$ 0.0000617 | تومان 5 | LUNC 6,445,083,918,336 | $ 397,782,752 | |
| 50 |
FIL
|
$ 2.82 | تومان 237,322 | FIL 667,419,840 | $ 1,880,304,512 | |
| 51 |
LDO
|
$ 0.9371860 | تومان 78,947 | LDO 1,000,000,000 | $ 937,186,048 | |
| 52 |
DYDX
|
$ 0.6268830 | تومان 52,807 | DYDX 1,000,000,000 | $ 626,883,008 | |
| 53 |
HBAR
|
$ 0.1935183 | تومان 16,302 | HBAR 49,999,998,976 | $ 9,675,912,192 | |
| 54 |
EGLD
|
$ 18.43 | تومان 1,552,110 | EGLD 28,237,118 | $ 520,275,680 | |
| 55 |
KCS
|
$ 11.88 | تومان 1,000,970 | KCS 142,525,328 | $ 1,693,578,752 | |
| 56 |
AAVE
|
$ 227.51 | تومان 19,165,200 | AAVE 16,000,000 | $ 3,640,206,848 | |
| 57 |
MANA
|
$ 0.3294789 | تومان 27,755 | MANA 2,193,179,392 | $ 722,606,272 | |
| 58 |
GALA
|
$ 0.0186837 | تومان 1,574 | GALA 44,451,065,856 | $ 830,512,448 | |
| 59 |
XTZ
|
$ 0.6195598 | تومان 52,191 | XTZ 1,063,796,480 | $ 659,085,504 | |
| 60 |
TUSD
|
$ 0.9988589 | تومان 84,142 | TUSD 495,601,568 | $ 495,036,000 | |
| 61 |
EOS
|
$ 0.8121063 | تومان 68,410 | EOS 2,100,000,000 | $ 1,705,423,232 | |
| 62 |
XDC
|
$ 0.0708258 | تومان 5,966 | XDC 37,992,587,264 | $ 2,690,853,888 | |
| 63 |
IMX
|
$ 0.6343553 | تومان 53,437 | IMX 2,000,000,000 | $ 1,268,710,528 | |
| 64 |
PCI
|
$ 0.0719572 | تومان 6,062 | PCI 1,900,000,000 | $ 136,718,720 | |
| 65 |
THETA
|
$ 0.8580037 | تومان 72,277 | THETA 1,000,000,000 | $ 858,003,712 | |
| 66 |
TWT
|
$ 0.8309298 | تومان 69,996 | TWT 999,668,160 | $ 830,654,080 | |
| 67 |
NEXO
|
$ 1.28 | تومان 107,511 | NEXO 1,000,000,000 | $ 1,276,271,872 | |
| 68 |
MKR
|
$ 1,755.46 | تومان 147,876,000 | MKR 855,180 | $ 1,501,233,024 | |
| 69 |
USDP
|
$ 0.9998606 | تومان 84,226 | USDP 70,111,880 | $ 70,102,104 | |
| 70 |
BSV
|
$ 35.64 | تومان 3,002,490 | BSV 19,866,078 | $ 708,084,992 | |
| 71 |
1INCH
|
$ 0.2196710 | تومان 18,505 | 1INCH 1,500,000,000 | $ 329,506,496 | |
| 72 |
GRT
|
$ 0.1075288 | تومان 9,058 | GRT 10,800,263,168 | $ 1,161,339,392 | |
| 73 |
NEO
|
$ 6.51 | تومان 548,448 | NEO 100,000,000 | $ 651,069,696 | |
| 74 |
XCH
|
$ 12.20 | تومان 1,027,870 | XCH 32,904,396 | $ 401,497,728 | |
| 75 |
AURORA
|
$ 0.0916844 | تومان 7,723 | AURORA 999,867,328 | $ 91,672,248 | |
| 76 |
LYXE
|
$ 4.15 | تومان 349,147 | LYXE 100,000,000 | $ 414,476,992 | |
| 77 |
RUNE
|
$ 1.73 | تومان 145,424 | RUNE 425,598,432 | $ 734,728,384 | |
| 78 |
XEC
|
$ 0.0000228 | تومان 2 | XEC 19,865,532,366,848 | $ 452,020,608 | |
| 79 |
CELO
|
$ 0.3826544 | تومان 32,234 | CELO 1,000,000,000 | $ 382,654,400 | |
| 80 |
MIOTA
|
$ 0.2175225 | تومان 18,324 | MIOTA 2,779,530,240 | $ 604,610,304 | |
| 81 |
SNX
|
$ 0.7791294 | تومان 65,632 | SNX 339,889,856 | $ 264,818,176 | |
| 82 |
ZEC
|
$ 39.94 | تومان 3,364,120 | ZEC 15,119,563 | $ 603,814,144 | |
| 83 |
AR
|
$ 7.18 | تومان 604,971 | AR 64,598,644 | $ 463,927,328 | |
| 84 |
NFT
|
$ 0.0000004 | تومان 0.0369 | NFT 100,000,000,376,832 | $ 438,234,816 | |
| 85 |
EVMOS
|
$ 0.0041635 | تومان 351 | EVMOS 1,000,000,000 | $ 4,163,524 | |
| 86 |
GT
|
$ 21.52 | تومان 1,812,770 | GT 300,000,000 | $ 6,455,875,584 | |
| 87 |
CAKE
|
$ 2.20 | تومان 185,439 | CAKE 381,254,080 | $ 839,279,936 | |
| 88 |
CEL
|
$ 0.1017769 | تومان 8,573 | CEL 35,719,124 | $ 3,635,383 | |
| 89 |
XRD
|
$ 0.0078609 | تومان 662 | XRD 13,142,715,392 | $ 103,313,336 | |
| 90 |
MC
|
$ 0.1047000 | تومان 8,820 | MC 11,906,525 | $ 1,246,613 | |
| 91 |
BLOK
|
$ 0.0003303 | تومان 28 | BLOK 199,591,313,408 | $ 65,928,520 | |
| 92 |
FXS
|
$ 3.09 | تومان 259,979 | FXS 99,681,496 | $ 307,640,928 | |
| 93 |
ROSE
|
$ 0.0337900 | تومان 2,846 | ROSE 10,000,000,000 | $ 337,900,000 | |
| 94 |
RSR
|
$ 0.0085751 | تومان 722 | RSR 99,999,997,952 | $ 857,511,360 | |
| 95 |
DFI
|
$ 0.0077107 | تومان 650 | DFI 990,905,728 | $ 7,640,529 | |
| 96 |
FTM
|
$ 0.5136200 | تومان 43,266 | FTM 3,175,000,064 | $ 1,630,743,552 | |
| 97 |
NU
|
$ 0.1605000 | تومان 13,520 | NU 3,885,390,080 | $ 623,605,120 | |
| 98 |
HNT
|
$ 4.00 | تومان 337,316 | HNT 182,631,808 | $ 731,316,288 | |
| 99 |
CSPR
|
$ 0.0150885 | تومان 1,271 | CSPR 13,541,003,264 | $ 204,313,920 | |
| 100 |
HDRN
|
$ 0.0000003 | تومان 0.0247 | HDRN 100,000,000,376,832 | $ 45,797,136 | |