برای نمایش تاریخچه جستجو ها ابتدا لاگین کنید !
لیست قیمت ارز ها |
||||||
|---|---|---|---|---|---|---|
| # | ارز | قیمت دلاری | قیمت تومانی | تعداد کل توکن | حجم سرمایه کلی | |
| 1 |
BTC
|
$ 104,962.32 | تومان 8,685,420,000 | BTC 19,875,364 | $ 2,086,164,365,312 | |
| 2 |
ETH
|
$ 2,493.59 | تومان 206,340,000 | ETH 120,721,768 | $ 301,030,899,712 | |
| 3 |
USDT
|
$ 1.00 | تومان 82,798 | USDT 161,555,611,648 | $ 161,653,899,264 | |
| 4 |
BNB
|
$ 647.30 | تومان 53,562,300 | BNB 140,887,120 | $ 91,195,490,304 | |
| 5 |
XRP
|
$ 2.18 | تومان 180,248 | XRP 99,986,063,360 | $ 217,797,820,416 | |
| 6 |
USDC
|
$ 0.9999176 | تومان 82,741 | USDC 61,125,517,312 | $ 61,120,479,232 | |
| 7 |
BUSD
|
$ 0.9825974 | تومان 81,308 | BUSD 57,792,684 | $ 56,786,940 | |
| 8 |
HEX
|
$ 0.0019026 | تومان 157 | HEX 46,311,763,968 | $ 0 | |
| 9 |
SOL
|
$ 149.80 | تومان 12,395,300 | SOL 602,412,032 | $ 90,238,476,288 | |
| 10 |
ADA
|
$ 0.6616606 | تومان 54,751 | ADA 44,999,999,488 | $ 29,774,727,168 | |
| 11 |
APT
|
$ 4.74 | تومان 392,158 | APT 1,150,667,008 | $ 5,453,217,280 | |
| 12 |
MATIC
|
$ 0.2169953 | تومان 17,956 | MATIC 9,971,950,592 | $ 2,163,866,368 | |
| 13 |
DOGE
|
$ 0.1825150 | تومان 15,103 | DOGE 149,581,529,088 | $ 27,300,872,192 | |
| 14 |
DOT
|
$ 3.98 | تومان 329,238 | DOT 1,584,819,456 | $ 6,305,690,112 | |
| 15 |
FTT
|
$ 0.9651665 | تومان 79,866 | FTT 328,895,104 | $ 317,438,560 | |
| 16 |
LINK
|
$ 13.83 | تومان 1,143,960 | LINK 1,000,000,000 | $ 13,824,659,456 | |
| 17 |
AVAX
|
$ 20.09 | تومان 1,662,720 | AVAX 456,751,840 | $ 9,177,877,504 | |
| 18 |
QNT
|
$ 115.73 | تومان 9,576,440 | QNT 14,849,416 | $ 1,718,525,952 | |
| 19 |
UNI
|
$ 6.15 | تومان 508,833 | UNI 1,000,000,000 | $ 6,149,191,168 | |
| 20 |
SHIB
|
$ 0.0000126 | تومان 1 | SHIB 100,000,000,376,832 | $ 7,422,982,144 | |
| 21 |
DAI
|
$ 0.9999949 | تومان 82,748 | DAI 3,559,844,864 | $ 3,559,826,432 | |
| 22 |
TRX
|
$ 0.2777174 | تومان 22,981 | TRX 94,853,259,264 | $ 26,342,404,096 | |
| 23 |
XLM
|
$ 0.2646545 | تومان 21,900 | XLM 50,001,788,928 | $ 13,233,198,080 | |
| 24 |
WBTC
|
$ 104,951.88 | تومان 8,684,560,000 | WBTC 128,815 | $ 13,519,372,288 | |
| 25 |
APE
|
$ 0.6924716 | تومان 57,301 | APE 1,000,000,000 | $ 692,471,616 | |
| 26 |
OKB
|
$ 51.91 | تومان 4,295,640 | OKB 128,694,344 | $ 0 | |
| 27 |
LEO
|
$ 8.99 | تومان 744,194 | LEO 923,286,784 | $ 8,303,579,648 | |
| 28 |
LTC
|
$ 87.81 | تومان 7,266,270 | LTC 75,938,152 | $ 6,668,286,464 | |
| 29 |
OP
|
$ 0.6216474 | تومان 51,440 | OP 4,294,963,200 | $ 2,669,952,768 | |
| 30 |
ATOM
|
$ 4.27 | تومان 353,488 | ATOM 452,994,240 | $ 1,935,131,264 | |
| 31 |
NEAR
|
$ 2.39 | تومان 197,372 | NEAR 1,254,054,656 | $ 2,991,190,784 | |
| 32 |
CRO
|
$ 0.0972579 | تومان 8,048 | CRO 97,543,208,960 | $ 9,486,844,928 | |
| 33 |
ETC
|
$ 17.08 | تومان 1,413,450 | ETC 152,216,944 | $ 2,600,076,800 | |
| 34 |
GMT
|
$ 0.0502544 | تومان 4,158 | GMT 5,112,094,208 | $ 256,905,392 | |
| 35 |
XMR
|
$ 322.04 | تومان 26,647,800 | XMR 18,604,256 | $ 5,991,238,656 | |
| 36 |
AXS
|
$ 2.44 | تومان 201,625 | AXS 270,000,000 | $ 657,887,296 | |
| 37 |
LUNA
|
$ 0.1654999 | تومان 13,695 | LUNA 1,124,324,096 | $ 186,075,568 | |
| 38 |
ICP
|
$ 5.01 | تومان 414,115 | ICP 534,056,416 | $ 2,672,700,160 | |
| 39 |
KLAY
|
$ 0.1207634 | تومان 8,961 | KLAY 5,790,423,552 | $ 699,270,976 | |
| 40 |
ALGO
|
$ 0.1902759 | تومان 15,745 | ALGO 10,000,000,000 | $ 1,902,758,784 | |
| 41 |
SAND
|
$ 0.2753591 | تومان 22,785 | SAND 3,000,000,000 | $ 826,077,376 | |
| 42 |
BCH
|
$ 396.67 | تومان 32,823,600 | BCH 19,880,096 | $ 7,885,826,048 | |
| 43 |
FLOW
|
$ 0.3618542 | تومان 29,943 | FLOW 1,587,363,968 | $ 574,394,368 | |
| 44 |
VET
|
$ 0.0239488 | تومان 1,982 | VET 85,985,042,432 | $ 2,059,240,576 | |
| 45 |
HT
|
$ 0.2031945 | تومان 16,814 | HT 109,395,688 | $ 22,228,602 | |
| 46 |
CHZ
|
$ 0.0377366 | تومان 3,123 | CHZ 9,645,238,272 | $ 363,978,880 | |
| 47 |
ENS
|
$ 20.60 | تومان 1,704,620 | ENS 100,000,000 | $ 2,060,009,728 | |
| 48 |
CRV
|
$ 0.6568503 | تومان 54,353 | CRV 2,268,751,104 | $ 1,490,229,888 | |
| 49 |
LUNC
|
$ 0.0000594 | تومان 5 | LUNC 6,443,892,736,000 | $ 383,008,544 | |
| 50 |
FIL
|
$ 2.47 | تومان 204,685 | FIL 675,419,456 | $ 1,670,716,928 | |
| 51 |
LDO
|
$ 0.7928663 | تومان 65,608 | LDO 1,000,000,000 | $ 792,866,304 | |
| 52 |
DYDX
|
$ 0.5398716 | تومان 44,673 | DYDX 1,000,000,000 | $ 539,871,616 | |
| 53 |
HBAR
|
$ 0.1676222 | تومان 13,870 | HBAR 49,999,998,976 | $ 8,381,111,296 | |
| 54 |
EGLD
|
$ 15.31 | تومان 1,266,640 | EGLD 28,308,604 | $ 433,326,656 | |
| 55 |
KCS
|
$ 11.09 | تومان 917,607 | KCS 142,502,992 | $ 1,580,241,152 | |
| 56 |
AAVE
|
$ 254.22 | تومان 21,036,400 | AAVE 16,000,000 | $ 4,067,558,144 | |
| 57 |
MANA
|
$ 0.2758645 | تومان 22,827 | MANA 2,193,179,392 | $ 605,020,288 | |
| 58 |
GALA
|
$ 0.0161851 | تومان 1,339 | GALA 44,792,438,784 | $ 724,969,792 | |
| 59 |
XTZ
|
$ 0.5639525 | تومان 46,666 | XTZ 1,066,446,784 | $ 601,425,344 | |
| 60 |
TUSD
|
$ 0.9986097 | تومان 82,633 | TUSD 495,601,568 | $ 494,912,512 | |
| 61 |
EOS
|
$ 0.5947731 | تومان 49,216 | EOS 2,100,000,000 | $ 1,249,023,616 | |
| 62 |
XDC
|
$ 0.0595394 | تومان 4,927 | XDC 37,997,248,512 | $ 2,262,332,160 | |
| 63 |
IMX
|
$ 0.5153999 | تومان 42,648 | IMX 2,000,000,000 | $ 1,030,799,808 | |
| 64 |
PCI
|
$ 0.0662201 | تومان 5,480 | PCI 1,900,000,000 | $ 125,818,168 | |
| 65 |
THETA
|
$ 0.7707357 | تومان 63,777 | THETA 1,000,000,000 | $ 770,735,680 | |
| 66 |
TWT
|
$ 0.7956426 | تومان 65,838 | TWT 999,668,160 | $ 795,378,560 | |
| 67 |
NEXO
|
$ 1.22 | تومان 100,529 | NEXO 1,000,000,000 | $ 1,214,880,384 | |
| 68 |
MKR
|
$ 1,693.86 | تومان 140,164,000 | MKR 515,863 | $ 873,800,512 | |
| 69 |
USDP
|
$ 0.9999113 | تومان 82,741 | USDP 71,561,432 | $ 71,555,080 | |
| 70 |
BSV
|
$ 32.67 | تومان 2,703,230 | BSV 19,875,396 | $ 649,294,784 | |
| 71 |
1INCH
|
$ 0.2013159 | تومان 16,659 | 1INCH 1,500,000,000 | $ 301,973,920 | |
| 72 |
GRT
|
$ 0.0919981 | تومان 7,613 | GRT 10,800,263,168 | $ 993,603,456 | |
| 73 |
NEO
|
$ 5.96 | تومان 493,488 | NEO 100,000,000 | $ 596,374,400 | |
| 74 |
XCH
|
$ 10.70 | تومان 885,455 | XCH 32,999,582 | $ 353,116,000 | |
| 75 |
AURORA
|
$ 0.0772000 | تومان 6,388 | AURORA 999,863,872 | $ 77,189,448 | |
| 76 |
LYXE
|
$ 4.15 | تومان 343,125 | LYXE 100,000,000 | $ 414,662,528 | |
| 77 |
RUNE
|
$ 1.61 | تومان 133,555 | RUNE 425,551,968 | $ 686,839,296 | |
| 78 |
XEC
|
$ 0.0000212 | تومان 2 | XEC 19,875,508,518,912 | $ 420,948,288 | |
| 79 |
CELO
|
$ 0.3083438 | تومان 25,515 | CELO 1,000,000,000 | $ 308,343,776 | |
| 80 |
MIOTA
|
$ 0.1791983 | تومان 14,828 | MIOTA 2,779,530,240 | $ 498,087,200 | |
| 81 |
SNX
|
$ 0.6433234 | تومان 53,234 | SNX 343,889,856 | $ 221,232,400 | |
| 82 |
ZEC
|
$ 47.96 | تومان 3,968,580 | ZEC 15,119,563 | $ 725,132,352 | |
| 83 |
AR
|
$ 6.19 | تومان 512,190 | AR 64,598,644 | $ 399,849,664 | |
| 84 |
NFT
|
$ 0.0000004 | تومان 0.0344 | NFT 100,000,000,376,832 | $ 415,777,856 | |
| 85 |
EVMOS
|
$ 0.0039753 | تومان 329 | EVMOS 1,000,000,000 | $ 3,975,286 | |
| 86 |
GT
|
$ 18.58 | تومان 1,537,740 | GT 300,000,000 | $ 5,575,013,888 | |
| 87 |
CAKE
|
$ 2.36 | تومان 194,843 | CAKE 369,304,448 | $ 869,583,424 | |
| 88 |
CEL
|
$ 0.0915473 | تومان 7,575 | CEL 35,719,124 | $ 3,269,989 | |
| 89 |
XRD
|
$ 0.0061114 | تومان 506 | XRD 13,159,756,800 | $ 80,424,808 | |
| 90 |
MC
|
$ 0.0841000 | تومان 6,959 | MC 11,906,525 | $ 1,001,339 | |
| 91 |
BLOK
|
$ 0.0002968 | تومان 25 | BLOK 199,591,313,408 | $ 59,243,028 | |
| 92 |
FXS
|
$ 2.79 | تومان 230,731 | FXS 99,681,496 | $ 277,947,712 | |
| 93 |
ROSE
|
$ 0.0273500 | تومان 2,263 | ROSE 10,000,000,000 | $ 273,500,000 | |
| 94 |
RSR
|
$ 0.0067448 | تومان 558 | RSR 99,999,997,952 | $ 674,475,648 | |
| 95 |
DFI
|
$ 0.0059873 | تومان 495 | DFI 990,905,728 | $ 5,932,871 | |
| 96 |
FTM
|
$ 0.3780000 | تومان 31,279 | FTM 3,175,000,064 | $ 1,200,150,016 | |
| 97 |
NU
|
$ 0.1605000 | تومان 13,281 | NU 3,885,390,080 | $ 623,605,120 | |
| 98 |
HNT
|
$ 2.95 | تومان 244,304 | HNT 183,120,832 | $ 540,643,712 | |
| 99 |
CSPR
|
$ 0.0130249 | تومان 1,078 | CSPR 13,600,565,248 | $ 177,145,632 | |
| 100 |
HDRN
|
$ 0.0000003 | تومان 0.0243 | HDRN 100,000,000,376,832 | $ 45,923,392 | |